Stock listing
NYSE:ASG Liberty All-Star Growth Fund Inc Stock
Home listing (NYSE) of Liberty All-Star Growth Fund Inc
Follow Liberty All-Star Growth Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:ASG
$5.04 USD +0.05 (+1.0%)
Close on Oct 20, 2026
- Day range
- $4.97 – $5.06 USDOct 20, 2026
- Volume
- 446,521 sharesOct 20, 2026
- Market cap
- $383.6M USDAt the close on Oct 20, 2026 · price × 76.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASG · Home | $5.04 USD | +0.05 (+1.0%) | 446,521 | $5.00 | $5.06 | $4.97 | $4.99 | Close on Oct 20, 2026 |
| NASDAQ:XASGX | $5.72 USD | +0.03 (+0.5%) | — | $5.72 | $5.72 | $5.72 | $5.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ASG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.04 | +0.05 | +1.0% | $5.00 | $5.06 | $4.97 | 446,521 | |
| $4.99 | +0.03 | +0.6% | $4.98 | $4.995 | $4.95 | 260,471 | |
| $4.96 | -0.10 | -2.0% | $5.04 | $5.04 | $4.95 | 379,017 | |
| $5.06 | +0.07 | +1.4% | $4.97 | $5.06 | $4.91 | 318,309 | |
| $4.99 | -0.08 | -1.6% | $5.05 | $5.06 | $4.97 | 492,800 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.09 | $5.04 | 208,000 | |
| $5.08 | 0.00 | 0.0% | $5.10 | $5.23 | $5.07 | 299,800 | |
| $5.08 | +0.04 | +0.8% | $5.07 | $5.12 | $5.05 | 278,100 | |
| $5.04 | -0.08 | -1.6% | $5.11 | $5.11 | $5.03 | 172,200 | |
| $5.12 | -0.08 | -1.5% | $5.19 | $5.19 | $5.12 | 207,300 | |
| $5.20 | +0.04 | +0.8% | $5.16 | $5.21 | $5.16 | 521,800 | |
| $5.16 | +0.08 | +1.6% | $5.12 | $5.17 | $5.07 | 454,900 | |
| $5.08 | +0.03 | +0.6% | $5.08 | $5.13 | $5.08 | 240,100 | |
| $5.05 | 0.00 | 0.0% | $5.04 | $5.08 | $5.03 | 228,600 | |
| $5.05 | -0.01 | -0.2% | $5.06 | $5.07 | $5.04 | 217,900 | |
| $5.06 | 0.00 | 0.0% | $5.07 | $5.08 | $5.04 | 200,900 | |
| $5.06 | -0.04 | -0.8% | $5.07 | $5.07 | $5.02 | 313,000 | |
| $5.10 | +0.06 | +1.2% | $5.08 | $5.10 | $5.06 | 222,400 | |
| $5.04 | -0.03 | -0.6% | $5.01 | $5.07 | $5.01 | 238,500 | |
| $5.07 | -0.03 | -0.6% | $5.10 | $5.10 | $5.04 | 177,700 | |
| $5.10 | +0.04 | +0.8% | $5.07 | $5.10 | $5.06 | 271,100 | |
| $5.06 | +0.04 | +0.8% | $5.05 | $5.09 | $5.04 | 201,100 | |
| $5.02 | +0.04 | +0.8% | $4.96 | $5.02 | $4.96 | 217,400 | |
| $4.98 | +0.01 | +0.2% | $5.02 | $5.03 | $4.98 | 202,800 | |
| $4.97 | +0.02 | +0.4% | $4.96 | $5.01 | $4.92 | 376,000 | |
| $4.95 | -0.08 | -1.6% | $5.05 | $5.05 | $4.95 | 341,400 | |
| $5.03 | -0.01 | -0.2% | $5.03 | $5.06 | $5.00 | 270,800 | |
| $5.04 | +0.04 | +0.8% | $5.03 | $5.08 | $5.03 | 220,600 | |
| $5.00 | -0.09 | -1.8% | $5.01 | $5.04 | $4.99 | 377,900 | |
| $5.09 | -0.04 | -0.8% | $5.13 | $5.13 | $5.07 | 228,700 | |
| $5.13 | +0.01 | +0.2% | $5.12 | $5.14 | $5.11 | 200,000 | |
| $5.12 | -0.03 | -0.6% | $5.14 | $5.15 | $5.11 | 223,500 | |
| $5.15 | +0.06 | +1.2% | $5.11 | $5.15 | $5.09 | 323,600 | |
| $5.09 | -0.03 | -0.6% | $5.10 | $5.13 | $5.08 | 303,800 | |
| $5.12 | -0.08 | -1.5% | $5.15 | $5.18 | $5.09 | 333,700 | |
| $5.20 | -0.04 | -0.8% | $5.23 | $5.26 | $5.19 | 201,700 | |
| $5.24 | -0.02 | -0.4% | $5.30 | $5.31 | $5.23 | 243,800 | |
| $5.26 | +0.01 | +0.2% | $5.25 | $5.29 | $5.25 | 172,600 | |
| $5.25 | +0.02 | +0.4% | $5.22 | $5.27 | $5.21 | 282,100 | |
| $5.23 | +0.03 | +0.6% | $5.22 | $5.27 | $5.22 | 141,700 | |
| $5.20 | -0.07 | -1.3% | $5.24 | $5.24 | $5.20 | 233,800 | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.31 | $5.25 | 101,300 | |
| $5.25 | -0.09 | -1.7% | $5.32 | $5.32 | $5.23 | 138,600 | |
| $5.34 | -0.06 | -1.1% | $5.41 | $5.42 | $5.34 | 173,900 | |
| $5.40 | -0.08 | -1.5% | $5.46 | $5.46 | $5.39 | 123,200 | |
| $5.48 | +0.01 | +0.2% | $5.47 | $5.48 | $5.44 | 120,600 | |
| $5.47 | -0.01 | -0.2% | $5.49 | $5.50 | $5.45 | 118,000 | |
| $5.48 | +0.01 | +0.2% | $5.49 | $5.50 | $5.42 | 170,500 | |
| $5.47 | +0.05 | +0.9% | $5.46 | $5.49 | $5.45 | 262,800 | |
| $5.42 | +0.03 | +0.6% | $5.40 | $5.43 | $5.35 | 235,000 | |
| $5.39 | +0.04 | +0.7% | $5.37 | $5.40 | $5.35 | 204,700 | |
| $5.35 | +0.03 | +0.6% | $5.34 | $5.36 | $5.31 | 227,300 | |
| $5.32 | -0.02 | -0.4% | $5.32 | $5.34 | $5.30 | 251,600 | |
| $5.34 | +0.02 | +0.4% | $5.35 | $5.40 | $5.33 | 409,700 | |
| $5.32 | +0.05 | +0.9% | $5.29 | $5.34 | $5.28 | 322,400 | |
| $5.27 | +0.13 | +2.5% | $5.17 | $5.27 | $5.16 | 204,000 | |
| $5.14 | +0.04 | +0.8% | $5.13 | $5.18 | $5.06 | 360,300 | |
| $5.10 | +0.06 | +1.2% | $5.07 | $5.13 | $5.06 | 253,700 | |
| $5.04 | -0.05 | -1.0% | $5.09 | $5.12 | $5.01 | 155,000 | |
| $5.09 | -0.01 | -0.2% | $5.14 | $5.14 | $5.06 | 285,700 | |
| $5.10 | +0.03 | +0.6% | $5.13 | $5.26 | $5.06 | 225,700 | |
| $5.07 | 0.00 | 0.0% | $5.06 | $5.11 | $5.02 | 436,300 | |
| $5.07 | -0.07 | -1.4% | $5.11 | $5.16 | $4.98 | 974,400 | |
| $5.14 | -0.07 | -1.3% | $5.20 | $5.41 | $5.14 | 323,300 | |
| $5.21 | +0.09 | +1.8% | $5.17 | $5.23 | $5.16 | 142,600 | |
| $5.12 | -0.03 | -0.6% | $5.15 | $5.19 | $5.11 | 263,300 |
- Ticker
- NYSE:ASG
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Liberty All-Star Growth Fund Inc on 6ix
- What it is
- Closed-end fund
Where Liberty All-Star Growth Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASG · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XASGX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Liberty All-Star Growth Fund Inc.