Stock listing

NYSE:ARE Alexandria Real Estate Equities, Inc. Stock

Home listing (NYSE) of Alexandria Real Estate Equities, Inc.

Follow Alexandria Real Estate Equities, Inc. into a list and get an email when it puts out news.

Share price · NYSE:ARE

$43.02 USD -0.31 (-0.7%)

Close on Oct 23, 2026

Past year -44.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$42.73 – $43.54 USDOct 23, 2026
Volume
2.51M sharesOct 23, 2026
Market cap
$7.40B USDAt the close on Oct 23, 2026 · price × 172.1M shares outstanding
52-week range
$39.41 – $78.51 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Alexandria Real Estate Equities, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ARE · Home$43.02 USD-0.31 (-0.7%)2,512,114$43.32$43.54$42.73$43.33Close on Oct 23, 2026
B3:A1RE3454.40 BRL-0.55 (-1.0%)4054.9554.9554.1954.95Close on Oct 23, 2026
LSE:0HCH$42.83 USD-0.39 (-0.9%)1,570$42.90$44.03$42.78$43.22Close on Oct 23, 2026
Frankfurt:A6W€37.79 EUR+1.07 (+2.9%)—€38.07€38.11€37.79€36.72Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:ARE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.02-0.31-0.7%$43.32$43.54$42.732,512,114
$43.33+1.07+2.5%$42.04$43.91$41.592,806,691
$42.26-0.39-0.9%$42.89$43.07$42.022,374,064
$42.65+2.02+5.0%$40.95$43.01$40.773,130,967
$40.63-0.99-2.4%$41.47$41.47$39.952,959,036
$41.62-0.72-1.7%$42.59$42.73$41.022,200,100
$42.34+0.84+2.0%$42.25$42.98$41.862,379,100
$41.50-2.32-5.3%$43.28$43.68$41.342,853,300
$43.82-0.30-0.7%$44.73$45.20$43.511,860,243
$44.12-1.39-3.1%$44.82$44.92$43.502,266,157
$45.51-0.09-0.2%$45.62$45.80$44.801,196,000
$45.60+0.39+0.9%$45.02$45.71$44.202,981,600
$45.21-0.71-1.5%$45.72$46.48$45.152,115,000
$45.92+0.04+0.1%$46.12$47.12$45.791,736,157
$45.88-1.49-3.1%$46.99$48.03$45.582,283,170
$47.37+0.34+0.7%$47.31$48.22$47.002,068,800
$47.03-0.43-0.9%$47.19$47.53$45.663,204,000
$47.46-1.01-2.1%$47.98$48.10$47.181,614,600
$48.47-0.19-0.4%$48.52$49.07$47.971,428,700
$48.66-1.27-2.5%$49.90$49.90$47.871,869,600
$49.93-0.55-1.1%$50.30$50.66$49.381,506,100
$50.48-1.38-2.7%$50.93$51.87$50.381,628,100
$51.86-1.99-3.7%$53.44$53.93$51.531,937,300
$53.85+0.51+1.0%$53.94$54.70$53.371,461,800
$53.34+0.04+0.1%$53.39$54.29$53.281,919,900
$53.30-3.04-5.4%$56.70$57.28$53.214,104,000
$56.34+2.82+5.3%$53.70$56.66$53.703,356,400
$53.52+0.59+1.1%$53.15$53.65$52.162,048,800
$52.93+0.97+1.9%$51.67$53.28$51.431,722,600
$51.96+0.82+1.6%$51.38$52.71$51.211,698,100
$51.14+1.58+3.2%$49.23$51.18$49.232,191,500
$49.56-0.78-1.5%$50.39$50.82$49.241,376,700
$50.34-0.43-0.8%$50.74$51.03$50.011,016,800
$50.77-1.88-3.6%$52.28$52.50$50.551,196,500
$52.65-0.04-0.1%$52.08$53.42$51.72909,300
$52.69-0.03-0.1%$54.00$54.12$52.261,430,300
$52.72+1.09+2.1%$51.78$53.31$51.121,641,200
$51.63+0.34+0.7%$51.27$52.94$50.581,671,500
$51.29-0.28-0.5%$51.08$51.53$50.642,190,300
$51.57-0.71-1.4%$52.49$52.81$51.541,323,500
$52.28-0.69-1.3%$52.45$53.05$52.061,429,400
$52.97+0.07+0.1%$52.77$53.24$51.982,164,000
$52.90-1.14-2.1%$54.51$54.66$52.352,802,400
$54.04+0.55+1.0%$53.12$54.71$53.072,422,900
$53.49+0.55+1.0%$53.30$54.01$51.812,997,300
$52.94+2.39+4.7%$50.78$53.30$50.152,965,600
$50.55+4.71+10.3%$46.80$50.90$46.743,150,200
$45.84-1.10-2.3%$46.98$47.19$45.782,199,000
$46.94-1.20-2.5%$47.63$47.95$46.102,276,200
$48.14-0.28-0.6%$48.37$48.57$48.011,199,400
$48.42+0.36+0.7%$47.85$48.81$47.851,873,100
$48.06-0.06-0.1%$48.11$48.37$47.661,130,300
$48.12-0.23-0.5%$48.31$48.96$47.821,359,000
$48.35-1.39-2.8%$49.12$49.46$47.511,949,400
$49.74+1.26+2.6%$48.70$50.17$48.151,946,100
$48.48-1.62-3.2%$50.85$50.88$48.451,708,900
$50.10+1.23+2.5%$49.38$50.49$47.542,697,000
$48.87-4.16-7.8%$51.90$52.49$48.524,251,100
$53.03+1.58+3.1%$52.30$53.34$52.282,387,700
$51.45-1.04-2.0%$52.06$52.63$51.201,559,200
$52.49-1.28-2.4%$53.35$53.68$51.901,475,300
$53.77-0.23-0.4%$54.44$55.74$53.432,497,100
$54.00+2.61+5.1%$52.01$54.05$51.952,690,500
$51.39+0.45+0.9%$51.13$52.21$50.941,468,200
$50.94+0.82+1.6%$50.48$51.15$49.761,062,100
$50.12+0.48+1.0%$49.30$50.86$49.001,272,800
Ticker
NYSE:ARE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Alexandria Real Estate Equities (NYSE:ARE) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 2:00 PM ET

    Register

Replays

  • Alexandria Real Estate Equities (NYSE:ARE) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 2:00 PM ET

    Watch Transcript

  • Alexandria Real Estate Equities (NYSE:ARE) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 2:00 PM ET

    Watch Transcript

  • Alexandria Real Estate Equities (NYSE:ARE) Q4 2025 Earnings Call

    Tue, Jan 27, 2026 · 2:00 PM ET

    Watch Transcript

Latest news

Alexandria Real Estate Equities, Inc. Announces Closing of Amended and Restated $5.0 Billion Unsecured Senior Line of Credit

Sep 28, 2026

Closed $48.47 (-0.4%) on Sep 29, 2026

Alexandria Real Estate Equities, Inc. Highlights Its Role in Advancing Blood Cancer Innovation by Enabling Life-Changing Tenant R&D, Mission-Critical Philanthropic Initiatives and Strategic Investments

Sep 4, 2026

Closed $52.65 (-0.1%) on Sep 4, 2026

Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 3Q26

Sep 1, 2026

Closed $51.63 (+0.7%) on Sep 1, 2026

Alexandria Real Estate Equities, Inc. to Hold Its Third Quarter 2026 Operating and Financial Results Conference Call and Webcast on October 27, 2026

Aug 25, 2026

Closed $52.90 (-2.1%) on Aug 25, 2026

Alexandria Real Estate Equities, Inc. Announces Pricing of Public Offering of $1,000,000,000 of Series A Fixed-to-Fixed Reset Rate Junior Subordinated Notes due 2057

Aug 12, 2026

Closed $48.42 (+0.7%) on Aug 13, 2026

Alexandria Real Estate Equities, Inc. Reports 2Q26 and 1H26 Net (Loss) Income per Share - Diluted of $(0.43) and $1.68, respectively, and 2Q26 and 1H26 FFO per Share - Diluted, as Adjusted, of $1.73 and $3.46, respectively

Aug 3, 2026

Closed $48.87 (-7.8%) on Aug 4, 2026

Alexandria Real Estate Equities, Inc. Announces Foundational Milestone in Mission-Critical Partnership with the Foundation for the National Institutes of Health to Advance Precision Medicine for Depression

Jul 29, 2026

Closed $53.77 (-0.4%) on Jul 29, 2026

Alexandria Real Estate Equities, Inc. Delivers 427,000 RSF Innovative Research & Development Hub for a Multinational Pharmaceutical Company at the Campus Point by Alexandria Megacampus™ in San Diego

Jul 20, 2026

Closed $50.05 (-0.3%) on Jul 20, 2026

Alexandria Real Estate Equities, Inc. Releases 2025 Corporate Responsibility Report Highlighting Strategic Integration of Mission, Innovation and Long-Term Value Creation

Jun 30, 2026

Closed $52.85 (-4.9%) on Jun 30, 2026

Alexandria Real Estate Equities, Inc. Recognized Among Top 20 Companies for Talent Readiness in The Wall Street Journal's "Best Companies for the Future"

Jun 15, 2026

Closed $52.38 (-1.5%) on Jun 15, 2026

All Alexandria Real Estate Equities, Inc. news

Decks

Alexandria Real Estate Equities, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
36 in the last 12 months · 56 in all · newest Sep 28, 2026 · oldest 2025
Calls
30 calls with a replay · 30 with a transcript · latest Aug 4, 2026
Decks
28 decks · latest Aug 3, 2026

Where Alexandria Real Estate Equities, Inc. is listed

ListingExchangeCountryCurrency
NYSE:ARE · Home listing · This pageNYSEUnited StatesUSD
gettex:A6WgettexGermanyEUR
BIVA:AREBIVAMexicoMXN
Tradegate:A6WTradegateGermanyEUR
BMV:AREBMVMexicoMXN
LS Exchange:907179LS ExchangeGermanyEUR
B3:A1RE34B3BrazilBRL
LSE:0HCHLSEUnited KingdomUSD
Frankfurt:A6WFrankfurtGermanyEUR
Lang & Schwarz:907179Lang & SchwarzGermanyEUR
Stuttgart:A6WStuttgartGermanyEUR
BOATS:AREBOATSUnited StatesUSD
Dusseldorf:A6WDusseldorfGermanyEUR
Hamburg:A6WHamburgGermanyEUR
Munich:A6WMunichGermanyEUR
Hanover:A6WHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Alexandria Real Estate Equities, Inc.