Stock listing
NYSE:APLE Apple Hospitality REIT, Inc. Stock
Home listing (NYSE) of Apple Hospitality REIT, Inc.
Follow Apple Hospitality REIT, Inc. into a list and get an email when it puts out news.
Share price · NYSE:APLE
$18.15 USD +0.33 (+1.9%)
Close on Oct 21, 2026
- Day range
- $17.96 – $18.30 USDOct 21, 2026
- Volume
- 3.66M sharesOct 21, 2026
- Market cap
- $4.28B USDAt the close on Oct 21, 2026 · price × 236.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:APLE · Home | $18.15 USD | +0.33 (+1.9%) | 3,656,283 | $18.00 | $18.30 | $17.96 | $17.82 | Close on Oct 21, 2026 |
| Frankfurt:48T | €15.72 EUR | +0.50 (+3.3%) | — | €15.72 | €15.72 | €15.72 | €15.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:APLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | +0.33 | +1.9% | $18.00 | $18.30 | $17.96 | 3,656,283 | |
| $17.82 | +0.62 | +3.6% | $17.30 | $17.86 | $17.25 | 3,415,649 | |
| $17.20 | +0.15 | +0.9% | $17.08 | $17.24 | $17.07 | 1,552,805 | |
| $17.05 | +0.19 | +1.1% | $16.96 | $17.48 | $16.87 | 2,256,435 | |
| $16.86 | +0.46 | +2.8% | $16.54 | $17.00 | $16.51 | 2,413,140 | |
| $16.40 | -0.15 | -0.9% | $16.43 | $16.52 | $16.31 | 1,747,973 | |
| $16.55 | +0.32 | +2.0% | $16.36 | $16.57 | $16.08 | 2,214,367 | |
| $16.23 | -0.08 | -0.5% | $16.33 | $16.38 | $16.20 | 1,702,987 | |
| $16.31 | +0.09 | +0.6% | $16.28 | $16.32 | $16.17 | 1,688,390 | |
| $16.22 | +0.18 | +1.1% | $15.98 | $16.28 | $15.95 | 2,618,045 | |
| $16.04 | -0.29 | -1.8% | $16.21 | $16.40 | $15.99 | 2,648,017 | |
| $16.33 | -0.07 | -0.4% | $16.45 | $16.70 | $16.29 | 2,961,300 | |
| $16.40 | -0.11 | -0.7% | $16.52 | $16.55 | $16.26 | 3,447,000 | |
| $16.51 | +0.14 | +0.9% | $16.48 | $16.58 | $16.39 | 1,804,200 | |
| $16.37 | +0.21 | +1.3% | $16.11 | $16.41 | $16.07 | 2,382,600 | |
| $16.16 | -0.11 | -0.7% | $16.26 | $16.36 | $16.15 | 3,322,800 | |
| $16.27 | -0.08 | -0.5% | $16.35 | $16.38 | $16.10 | 1,776,700 | |
| $16.35 | +0.16 | +1.0% | $16.23 | $16.43 | $16.17 | 2,022,300 | |
| $16.19 | +0.08 | +0.5% | $16.12 | $16.22 | $15.86 | 2,006,300 | |
| $16.11 | +0.28 | +1.8% | $15.80 | $16.19 | $15.77 | 2,713,700 | |
| $15.83 | +0.05 | +0.3% | $15.73 | $15.94 | $15.66 | 4,101,400 | |
| $15.78 | +0.10 | +0.6% | $15.83 | $15.98 | $15.72 | 2,424,500 | |
| $15.68 | +0.10 | +0.6% | $15.65 | $15.70 | $15.49 | 1,717,100 | |
| $15.58 | -0.01 | -0.1% | $15.48 | $15.58 | $15.40 | 5,070,100 | |
| $15.59 | +0.16 | +1.0% | $15.58 | $15.72 | $15.47 | 2,192,100 | |
| $15.43 | -0.01 | -0.1% | $15.51 | $15.74 | $15.20 | 3,921,700 | |
| $15.44 | -0.04 | -0.3% | $15.46 | $15.57 | $15.36 | 2,054,600 | |
| $15.48 | -0.07 | -0.5% | $15.34 | $15.61 | $15.34 | 2,629,300 | |
| $15.55 | -0.01 | -0.1% | $15.65 | $15.85 | $15.53 | 1,829,900 | |
| $15.56 | +0.03 | +0.2% | $15.54 | $15.60 | $15.40 | 2,690,500 | |
| $15.53 | +0.27 | +1.8% | $15.17 | $15.55 | $15.15 | 2,696,300 | |
| $15.26 | -0.34 | -2.2% | $15.56 | $15.70 | $15.26 | 2,329,100 | |
| $15.60 | +0.02 | +0.1% | $15.50 | $15.71 | $15.50 | 2,228,000 | |
| $15.58 | -0.17 | -1.1% | $15.84 | $15.85 | $15.56 | 1,633,100 | |
| $15.75 | +0.18 | +1.2% | $15.65 | $15.88 | $15.65 | 3,349,100 | |
| $15.57 | -0.38 | -2.4% | $15.66 | $15.90 | $15.50 | 2,907,900 | |
| $15.95 | -0.60 | -3.6% | $16.45 | $16.45 | $15.91 | 2,689,300 | |
| $16.55 | +0.12 | +0.7% | $16.49 | $16.59 | $16.41 | 1,416,700 | |
| $16.43 | -0.12 | -0.7% | $16.50 | $16.74 | $16.43 | 1,327,200 | |
| $16.55 | -0.19 | -1.1% | $16.70 | $16.75 | $16.52 | 1,877,700 | |
| $16.74 | +0.15 | +0.9% | $16.70 | $16.78 | $16.56 | 1,492,600 | |
| $16.59 | -0.08 | -0.5% | $16.69 | $16.78 | $16.51 | 1,944,800 | |
| $16.67 | +0.17 | +1.0% | $16.62 | $16.68 | $16.41 | 2,991,500 | |
| $16.50 | +0.14 | +0.9% | $16.29 | $16.51 | $16.23 | 1,975,100 | |
| $16.36 | +0.29 | +1.8% | $16.25 | $16.45 | $16.15 | 2,604,400 | |
| $16.07 | +0.16 | +1.0% | $15.93 | $16.12 | $15.85 | 2,088,200 | |
| $15.91 | -0.16 | -1.0% | $16.03 | $16.07 | $15.79 | 1,766,200 | |
| $16.07 | +0.20 | +1.3% | $15.87 | $16.10 | $15.84 | 2,252,700 | |
| $15.87 | +0.14 | +0.9% | $15.87 | $15.93 | $15.75 | 1,838,000 | |
| $15.73 | +0.16 | +1.0% | $15.60 | $15.76 | $15.57 | 2,347,000 | |
| $15.57 | -0.14 | -0.9% | $15.82 | $15.92 | $15.54 | 2,163,100 | |
| $15.71 | -0.47 | -2.9% | $16.05 | $16.08 | $15.54 | 3,633,900 | |
| $16.18 | +0.19 | +1.2% | $16.23 | $16.47 | $16.02 | 3,718,700 | |
| $15.99 | -0.56 | -3.4% | $17.03 | $17.28 | $15.97 | 7,787,600 | |
| $16.55 | 0.00 | 0.0% | $16.52 | $16.72 | $16.38 | 4,144,300 | |
| $16.55 | -0.01 | -0.1% | $16.60 | $16.68 | $16.46 | 2,559,400 | |
| $16.56 | +0.05 | +0.3% | $16.55 | $16.79 | $16.49 | 3,000,700 | |
| $16.51 | -0.10 | -0.6% | $16.60 | $16.72 | $16.40 | 3,404,000 | |
| $16.61 | -0.20 | -1.2% | $16.85 | $16.88 | $16.39 | 4,524,500 | |
| $16.81 | -0.01 | -0.1% | $16.74 | $16.93 | $16.73 | 3,137,500 | |
| $16.82 | -0.06 | -0.4% | $16.93 | $16.95 | $16.56 | 4,597,000 | |
| $16.88 | +0.11 | +0.7% | $16.87 | $17.03 | $16.76 | 2,712,500 | |
| $16.77 | +0.16 | +1.0% | $16.69 | $16.92 | $16.64 | 2,173,200 | |
| $16.61 | -0.34 | -2.0% | $16.83 | $16.91 | $16.52 | 2,972,200 | |
| $16.95 | -0.12 | -0.7% | $17.06 | $17.13 | $16.94 | 1,975,900 | |
| $17.07 | +0.17 | +1.0% | $17.01 | $17.08 | $16.75 | 2,618,700 |
- Ticker
- NYSE:APLE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Apple Hospitality REIT Announces Monthly Distribution
Latest earnings call · Aug 6, 2026
Apple Hospitality REIT (NYSE:APLE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 48 slides
Calls
Replays
Apple Hospitality REIT (NYSE:APLE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptApple Hospitality REIT (NYSE:APLE) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptApple Hospitality REIT (NYSE:APLE) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Apple Hospitality REIT Announces Monthly Distribution
Oct 20, 2026
Closed $17.82 (+3.6%) on Oct 20, 2026
Apple Hospitality REIT Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Sep 14, 2026
Closed $15.44 (-0.3%) on Sep 15, 2026
Apple Hospitality REIT Reports Results of Operations for Second Quarter 2026
Aug 5, 2026
Closed $15.99 (-3.4%) on Aug 6, 2026
Apple Hospitality REIT Successfully Completes Refinancing Transactions
Jul 28, 2026
Closed $16.81 (-0.1%) on Jul 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 48 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 47 slides · Jun 15, 2026
Investor Presentation (May 2026)
Investor deck · 47 slides · May 29, 2026
Apple Hospitality REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 64 decks · latest September 2026
Where Apple Hospitality REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:APLE · Home listing · This page | NYSE | United States | USD |
| Tradegate:48T | Tradegate | Germany | EUR |
| BIVA:APLE | BIVA | Mexico | MXN |
| LS Exchange:A14VYT | LS Exchange | Germany | EUR |
| gettex:48T | gettex | Germany | EUR |
| BMV:APLE | BMV | Mexico | MXN |
| Frankfurt:48T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14VYT | Lang & Schwarz | Germany | EUR |
| BOATS:APLE | BOATS | United States | USD |
| Dusseldorf:48T | Dusseldorf | Germany | EUR |
| Stuttgart:48T | Stuttgart | Germany | EUR |
| Hamburg:48T | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Apple Hospitality REIT, Inc.