Stock listing

NYSE:AP Ampco-Pittsburgh Corporation Stock

Home listing (NYSE) of Ampco-Pittsburgh Corporation

Follow Ampco-Pittsburgh Corporation into a list and get an email when it puts out news.

Share price · NYSE:AP

$8.21 USD -0.29 (-3.4%)

Close on Oct 21, 2026

Past 3 months +2.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$8.11 – $8.62 USDOct 21, 2026
Volume
79,128 sharesOct 21, 2026
Market cap
$169.6M USDAt the close on Oct 21, 2026 · price × 20.66M shares outstanding
Ampco-Pittsburgh Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:AP · Home$8.21 USD-0.29 (-3.4%)79,128$8.62$8.62$8.11$8.50Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:AP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.21-0.29-3.4%$8.62$8.62$8.1179,128
$8.50+0.22+2.7%$8.35$8.63$8.32190,766
$8.28+0.02+0.2%$8.34$8.367$8.2074,575
$8.26-0.19-2.2%$8.46$8.86$8.2189,567
$8.45-0.12-1.4%$8.51$8.575$8.2485,313
$8.57-0.77-8.2%$9.19$9.19$8.3996,200
$9.34+0.14+1.5%$9.10$9.43$9.00560,028
$9.20-0.05-0.5%$9.13$9.33$9.0252,900
$9.25+0.30+3.4%$8.98$9.26$8.9834,900
$8.95-0.27-2.9%$9.08$9.28$8.9557,900
$9.22-0.20-2.1%$9.27$9.31$8.9684,000
$9.42-0.23-2.4%$9.77$9.78$9.3975,100
$9.65-0.05-0.5%$9.67$9.87$9.5890,100
$9.70+0.71+7.9%$9.21$9.75$9.20160,700
$8.99+0.14+1.6%$8.87$9.06$8.64122,300
$8.85-0.15-1.7%$8.95$9.32$8.83100,300
$9.00+0.12+1.4%$8.96$9.05$8.7777,000
$8.88+0.24+2.8%$8.48$9.04$8.4872,400
$8.64-0.03-0.3%$8.78$9.07$8.61125,600
$8.67+0.25+3.0%$8.36$8.70$8.25134,800
$8.42-0.25-2.9%$8.56$8.62$8.31119,600
$8.67+0.07+0.8%$8.58$8.79$8.515118,143
$8.60+0.25+3.0%$8.34$8.67$8.3173,538
$8.35-0.15-1.8%$8.51$8.66$8.22103,200
$8.50+0.39+4.8%$8.36$8.57$8.2744,900
$8.11+0.32+4.1%$7.93$8.20$7.8356,500
$7.79-0.02-0.3%$7.83$7.90$7.6958,200
$7.81-0.30-3.7%$8.00$8.10$7.6665,800
$8.11-0.13-1.6%$8.32$8.41$8.0547,900
$8.24-0.21-2.5%$8.27$8.38$8.1253,900
$8.45-0.30-3.4%$8.62$8.77$8.4563,100
$8.75+0.07+0.8%$8.70$8.93$8.5548,200
$8.68+0.19+2.2%$8.35$8.81$8.3568,600
$8.49-0.25-2.9%$8.75$8.75$8.4044,400
$8.74+0.36+4.3%$8.56$8.98$8.5454,600
$8.38-0.20-2.3%$8.43$8.64$8.1285,600
$8.58-0.28-3.2%$8.86$8.86$8.4888,700
$8.86-0.32-3.5%$9.11$9.16$8.7060,700
$9.18+0.25+2.8%$8.99$9.24$8.9264,500
$8.93+0.11+1.2%$8.83$9.17$8.7474,800
$8.82+0.30+3.5%$8.57$8.92$8.5767,510
$8.52-0.28-3.2%$8.84$9.00$8.4561,411
$8.80+0.36+4.3%$8.60$9.03$8.5864,900
$8.44-0.48-5.4%$8.88$9.03$8.4185,400
$8.92-0.05-0.6%$9.17$9.27$8.8766,500
$8.97-0.50-5.3%$9.25$9.39$8.8893,500
$9.47+0.10+1.1%$9.41$9.78$9.35101,200
$9.37+0.18+2.0%$9.13$9.84$9.1388,300
$9.19-0.02-0.2%$9.20$9.68$9.0682,800
$9.21-0.59-6.0%$9.91$10.23$9.00175,400
$9.80+1.13+13.0%$9.40$10.23$9.11275,900
$8.67-0.84-8.8%$9.57$9.57$8.65108,300
$9.51+0.02+0.2%$9.71$10.08$9.4461,400
$9.49+0.05+0.5%$9.40$9.79$9.3069,700
$9.44+0.44+4.9%$8.96$9.75$8.9686,600
$9.00+0.64+7.7%$8.55$9.18$8.436202,417
$8.36+0.32+4.0%$8.06$8.42$7.8968,744
$8.04-0.28-3.4%$8.44$8.44$7.8763,000
$8.32+0.28+3.5%$8.32$8.80$8.30124,500
$8.04-0.19-2.3%$8.17$8.45$7.80145,900
$8.23-0.46-5.3%$8.44$8.45$8.1697,000
$8.69+0.49+6.0%$8.40$8.77$8.25107,200
$8.20-0.23-2.7%$8.42$8.67$7.9864,400
$8.43+0.08+1.0%$8.11$8.64$7.98134,300
$8.35-0.03-0.4%$8.29$8.64$8.29124,600
$8.38+0.67+8.7%$7.93$8.45$7.72129,600
Ticker
NYSE:AP
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Ampco-Pittsburgh (NYSE:AP) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 8:30 AM ET

    Watch Transcript

  • Ampco-Pittsburgh (NYSE:AP) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:30 AM ET

    Watch Transcript

  • Ampco-Pittsburgh (NYSE:AP) Q4 2025 Earnings Call

    Tue, Mar 17, 2026 · 10:30 AM ET

    Watch Transcript

Latest news

Ampco-Pittsburgh Corporation to Present at the Sidoti Small-Cap Virtual Investor Conference on September 23, 2026

Sep 16, 2026

Closed $8.50 (+4.8%) on Sep 17, 2026

Ampco-Pittsburgh Corporation Announces Second Quarter 2026 Results

Aug 11, 2026

Closed $9.80 (+13.0%) on Aug 11, 2026

Ampco-Pittsburgh Corporation Announces Significant Increase in Customer Order Activity

Jul 8, 2026

Closed $7.64 (+6.6%) on Jul 9, 2026

Ampco-Pittsburgh Corporation Joins US small-cap Russell 2000® Index

Jun 29, 2026

Ampco-Pittsburgh Corporation to Present at the East Coast IDEAS Investor Conference on June 10, 2026, in New York

Jun 1, 2026

Ampco-Pittsburgh Corporation Announces First Quarter 2026 Results

May 12, 2026

Ampco-Pittsburgh Schedules First Quarter 2026 Earnings Conference Call

May 5, 2026

Ampco-Pittsburgh Corporation (NYSE: AP) Announces Fourth Quarter and Full Year 2025 Results

Mar 16, 2026

Ampco-Pittsburgh Schedules Fourth Quarter 2025 Results Conference Call

Mar 10, 2026

Ampco-Pittsburgh Corporation Announces Significant Increase in Customer Orders

Mar 9, 2026

All Ampco-Pittsburgh Corporation news

Decks

Ampco-Pittsburgh Corporation on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
16 in the last 12 months · 26 in all · newest Sep 16, 2026 · oldest 2025
Calls
28 calls with a replay · 28 with a transcript · latest Aug 11, 2026
Decks
18 decks · latest Sep 23, 2026

Where Ampco-Pittsburgh Corporation is listed

ListingExchangeCountryCurrency
NYSE:AP · Home listing · This pageNYSEUnited StatesUSD
BOATS:APBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Ampco-Pittsburgh Corporation.