Stock listing
NYSE:AORT Artivion, Inc. Stock
Home listing (NYSE) of Artivion, Inc.
Follow Artivion, Inc. into a list and get an email when it puts out news.
Share price · NYSE:AORT
$23.09 USD +0.81 (+3.6%)
Close on Oct 20, 2026
- Day range
- $22.81 – $23.69 USDOct 20, 2026
- Volume
- 631,076 sharesOct 20, 2026
- Market cap
- $1.13B USDAt the close on Oct 20, 2026 · price × 48.76M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AORT · Home | $23.09 USD | +0.81 (+3.6%) | 631,076 | $22.95 | $23.69 | $22.81 | $22.28 | Close on Oct 20, 2026 |
| Frankfurt:CYL | €19.90 EUR | +0.40 (+2.1%) | — | €19.90 | €19.90 | €19.90 | €19.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AORT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.09 | +0.81 | +3.6% | $22.95 | $23.69 | $22.81 | 631,076 | |
| $22.28 | +0.50 | +2.3% | $21.68 | $22.51 | $21.52 | 465,116 | |
| $21.78 | -0.09 | -0.4% | $21.83 | $22.37 | $21.64 | 433,646 | |
| $21.87 | +0.34 | +1.6% | $22.02 | $22.49 | $21.53 | 512,463 | |
| $21.53 | +0.17 | +0.8% | $21.32 | $21.75 | $21.08 | 488,500 | |
| $21.36 | -0.43 | -2.0% | $21.83 | $22.40 | $21.30 | 663,263 | |
| $21.79 | +0.53 | +2.5% | $21.21 | $21.91 | $21.09 | 436,600 | |
| $21.26 | +0.05 | +0.2% | $21.15 | $21.60 | $20.21 | 343,500 | |
| $21.21 | -0.40 | -1.9% | $21.45 | $21.45 | $20.89 | 602,200 | |
| $21.61 | -0.23 | -1.1% | $21.80 | $22.40 | $21.59 | 352,000 | |
| $21.84 | -0.77 | -3.4% | $22.83 | $23.31 | $21.65 | 494,300 | |
| $22.61 | +0.30 | +1.3% | $22.21 | $23.04 | $22.16 | 734,200 | |
| $22.31 | +0.38 | +1.7% | $22.07 | $22.72 | $21.60 | 559,400 | |
| $21.93 | -0.89 | -3.9% | $22.87 | $23.11 | $21.86 | 501,700 | |
| $22.82 | -0.04 | -0.2% | $22.91 | $23.11 | $22.64 | 501,400 | |
| $22.86 | -0.09 | -0.4% | $22.90 | $23.07 | $22.41 | 336,500 | |
| $22.95 | +0.32 | +1.4% | $22.63 | $23.21 | $22.42 | 446,100 | |
| $22.63 | -0.40 | -1.7% | $23.06 | $23.30 | $22.52 | 502,800 | |
| $23.03 | -0.50 | -2.1% | $23.59 | $23.72 | $23.00 | 567,200 | |
| $23.53 | -0.60 | -2.5% | $24.15 | $24.76 | $23.03 | 504,000 | |
| $24.13 | +0.50 | +2.1% | $23.93 | $24.15 | $23.44 | 605,400 | |
| $23.63 | +0.28 | +1.2% | $23.27 | $23.72 | $22.92 | 569,100 | |
| $23.35 | -0.53 | -2.2% | $23.80 | $24.26 | $23.30 | 1,914,800 | |
| $23.88 | -1.14 | -4.6% | $24.96 | $25.14 | $23.71 | 572,600 | |
| $25.02 | -0.36 | -1.4% | $25.33 | $25.48 | $24.96 | 683,200 | |
| $25.38 | +0.41 | +1.6% | $24.89 | $25.75 | $24.40 | 949,000 | |
| $24.97 | -0.11 | -0.4% | $25.61 | $25.74 | $24.83 | 599,000 | |
| $25.08 | +0.43 | +1.7% | $24.96 | $25.28 | $24.40 | 547,900 | |
| $24.65 | -0.57 | -2.3% | $25.12 | $25.40 | $24.50 | 694,500 | |
| $25.22 | +0.09 | +0.4% | $25.15 | $25.72 | $24.72 | 553,800 | |
| $25.13 | -0.44 | -1.7% | $25.42 | $25.81 | $24.92 | 619,400 | |
| $25.57 | -0.05 | -0.2% | $25.37 | $25.69 | $25.18 | 418,300 | |
| $25.62 | -0.72 | -2.7% | $26.50 | $26.90 | $25.45 | 438,800 | |
| $26.34 | -0.75 | -2.8% | $26.93 | $27.92 | $26.29 | 549,500 | |
| $27.09 | +0.10 | +0.4% | $27.05 | $27.95 | $26.92 | 675,100 | |
| $26.99 | +0.22 | +0.8% | $26.46 | $27.10 | $25.86 | 669,100 | |
| $26.77 | +0.10 | +0.4% | $26.71 | $27.11 | $26.69 | 466,500 | |
| $26.67 | -0.53 | -1.9% | $26.92 | $27.34 | $26.58 | 440,800 | |
| $27.20 | +0.82 | +3.1% | $26.18 | $27.42 | $26.02 | 609,000 | |
| $26.38 | -0.51 | -1.9% | $26.89 | $27.15 | $26.19 | 735,700 | |
| $26.89 | -1.19 | -4.2% | $28.01 | $28.17 | $26.77 | 1,036,000 | |
| $28.08 | +0.10 | +0.4% | $27.86 | $28.61 | $27.82 | 484,900 | |
| $27.98 | -0.84 | -2.9% | $28.49 | $29.01 | $27.77 | 819,300 | |
| $28.82 | -0.08 | -0.3% | $29.33 | $30.14 | $28.80 | 679,100 | |
| $28.90 | +0.58 | +2.0% | $28.80 | $29.98 | $28.62 | 846,900 | |
| $28.32 | -0.82 | -2.8% | $28.73 | $29.07 | $28.29 | 496,100 | |
| $29.14 | +0.73 | +2.6% | $28.84 | $29.24 | $28.27 | 837,900 | |
| $28.41 | -0.23 | -0.8% | $28.38 | $28.77 | $28.06 | 774,600 | |
| $28.64 | +0.25 | +0.9% | $27.95 | $29.34 | $27.73 | 758,900 | |
| $28.39 | +2.08 | +7.9% | $26.26 | $28.66 | $26.26 | 884,600 | |
| $26.31 | -0.81 | -3.0% | $26.83 | $27.31 | $26.21 | 728,100 | |
| $27.12 | +0.55 | +2.1% | $26.90 | $28.27 | $26.73 | 1,081,700 | |
| $26.57 | +0.40 | +1.5% | $26.56 | $27.82 | $26.31 | 1,139,500 | |
| $26.17 | -0.73 | -2.7% | $26.77 | $27.32 | $25.79 | 964,000 | |
| $26.90 | -0.57 | -2.1% | $27.28 | $27.73 | $26.70 | 572,900 | |
| $27.47 | +0.64 | +2.4% | $27.35 | $28.29 | $27.17 | 831,400 | |
| $26.83 | -0.84 | -3.0% | $27.21 | $27.56 | $26.61 | 614,600 | |
| $27.67 | +0.12 | +0.4% | $27.45 | $28.02 | $27.26 | 712,700 | |
| $27.55 | +0.54 | +2.0% | $27.43 | $28.03 | $27.28 | 764,100 | |
| $27.01 | +0.91 | +3.5% | $26.60 | $27.89 | $26.56 | 510,700 | |
| $26.10 | +0.82 | +3.2% | $25.67 | $26.38 | $25.56 | 427,600 | |
| $25.28 | +0.28 | +1.1% | $25.25 | $25.59 | $24.82 | 370,000 | |
| $25.00 | -0.14 | -0.6% | $24.82 | $25.13 | $24.55 | 585,600 | |
| $25.14 | +0.20 | +0.8% | $25.18 | $25.40 | $24.71 | 422,300 | |
| $24.94 | -0.43 | -1.7% | $25.02 | $25.41 | $24.87 | 535,400 | |
| $25.37 | +0.31 | +1.2% | $24.80 | $25.68 | $24.73 | 460,300 |
- Ticker
- NYSE:AORT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Artivion Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Artivion (NYSE:AORT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Artivion (NYSE:AORT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptArtivion (NYSE:AORT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptArtivion (NYSE:AORT) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Artivion Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $27.12 (+2.1%) on Aug 7, 2026
Artivion Announces Release Date and Teleconference Call Details for Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $25.28 (+1.1%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Artivion, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 16 in the last 12 months · 28 in all · newest Aug 6, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Where Artivion, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AORT · Home listing · This page | NYSE | United States | USD |
| gettex:CYL | gettex | Germany | EUR |
| LS Exchange:900006 | LS Exchange | Germany | EUR |
| Lang & Schwarz:900006 | Lang & Schwarz | Germany | EUR |
| BOATS:AORT | BOATS | United States | USD |
| Frankfurt:CYL | Frankfurt | Germany | EUR |
| Hamburg:CYL | Hamburg | Germany | EUR |
| Dusseldorf:CYL | Dusseldorf | Germany | EUR |
| Stuttgart:CYL | Stuttgart | Germany | EUR |
| Tradegate:CYL | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Artivion, Inc.