Stock listing
NYSE:ANDG Andersen Group Inc. Stock
Home listing (NYSE) of Andersen Group Inc.
Follow Andersen Group Inc. into a list and get an email when it puts out news.
Share price · NYSE:ANDG
$58.65 USD +0.38 (+0.7%)
Close on Oct 19, 2026
- Day range
- $57.91 – $60.21 USDOct 19, 2026
- Volume
- 183,267 sharesOct 19, 2026
- Market cap
- $1.09B USDAt the close on Oct 19, 2026 · price × 18.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ANDG · Home | $58.65 USD | +0.38 (+0.7%) | 183,267 | $58.39 | $60.21 | $57.91 | $58.27 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ANDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.65 | +0.38 | +0.7% | $58.39 | $60.21 | $57.91 | 183,267 | |
| $58.27 | -0.68 | -1.2% | $59.74 | $59.98 | $57.73 | 250,334 | |
| $58.95 | +1.66 | +2.9% | $56.71 | $60.16 | $56.71 | 275,151 | |
| $57.29 | -0.77 | -1.3% | $57.99 | $58.21 | $56.56 | 136,904 | |
| $58.06 | +0.40 | +0.7% | $57.61 | $58.70 | $57.61 | 213,700 | |
| $57.66 | +0.84 | +1.5% | $56.09 | $57.88 | $56.09 | 143,100 | |
| $56.82 | +0.58 | +1.0% | $56.15 | $57.00 | $55.56 | 176,700 | |
| $56.24 | +0.90 | +1.6% | $55.78 | $56.44 | $54.57 | 185,300 | |
| $55.34 | -1.78 | -3.1% | $56.07 | $57.08 | $54.96 | 170,100 | |
| $57.12 | +1.12 | +2.0% | $56.56 | $57.70 | $56.22 | 249,800 | |
| $56.00 | -1.14 | -2.0% | $57.18 | $57.34 | $55.94 | 231,171 | |
| $57.14 | -0.22 | -0.4% | $57.55 | $58.18 | $56.52 | 685,500 | |
| $57.36 | +2.96 | +5.4% | $54.69 | $58.00 | $54.13 | 1,270,200 | |
| $54.40 | -1.07 | -1.9% | $55.75 | $56.10 | $53.92 | 696,000 | |
| $55.47 | +2.69 | +5.1% | $52.53 | $56.02 | $52.37 | 1,033,000 | |
| $52.78 | -0.18 | -0.3% | $52.43 | $53.65 | $51.47 | 573,700 | |
| $52.96 | -0.41 | -0.8% | $54.02 | $55.51 | $52.89 | 568,500 | |
| $53.37 | -0.58 | -1.1% | $53.48 | $54.05 | $51.31 | 476,600 | |
| $53.95 | +0.78 | +1.5% | $53.19 | $54.38 | $52.03 | 1,081,200 | |
| $53.17 | -1.48 | -2.7% | $54.52 | $55.12 | $52.43 | 393,300 | |
| $54.65 | -0.34 | -0.6% | $55.00 | $55.29 | $53.97 | 334,800 | |
| $54.99 | +0.17 | +0.3% | $55.32 | $55.39 | $54.47 | 747,300 | |
| $54.82 | -0.19 | -0.3% | $55.42 | $55.99 | $54.66 | 233,200 | |
| $55.01 | +0.80 | +1.5% | $54.75 | $55.99 | $54.24 | 286,100 | |
| $54.21 | -2.19 | -3.9% | $55.77 | $56.00 | $54.00 | 184,600 | |
| $56.40 | +2.75 | +5.1% | $54.47 | $56.65 | $53.52 | 330,700 | |
| $53.65 | +0.46 | +0.9% | $54.61 | $54.61 | $52.99 | 301,700 | |
| $53.19 | -1.30 | -2.4% | $54.58 | $54.58 | $52.88 | 434,200 | |
| $54.49 | +0.64 | +1.2% | $53.67 | $54.89 | $53.33 | 369,800 | |
| $53.85 | -2.41 | -4.3% | $56.01 | $56.02 | $53.79 | 326,300 | |
| $56.26 | -1.19 | -2.1% | $56.96 | $57.45 | $55.89 | 762,600 | |
| $57.45 | +1.33 | +2.4% | $56.20 | $57.62 | $56.20 | 171,100 | |
| $56.12 | +0.40 | +0.7% | $55.73 | $57.31 | $55.70 | 294,500 | |
| $55.72 | -0.02 | 0.0% | $55.75 | $57.17 | $55.53 | 397,000 | |
| $55.74 | +0.02 | 0.0% | $56.52 | $56.52 | $54.74 | 311,400 | |
| $55.72 | -0.84 | -1.5% | $56.46 | $57.13 | $55.22 | 310,800 | |
| $56.56 | +3.43 | +6.5% | $53.56 | $56.61 | $53.45 | 594,000 | |
| $53.13 | +0.92 | +1.8% | $52.52 | $53.37 | $51.68 | 400,800 | |
| $52.21 | +2.22 | +4.4% | $50.46 | $52.31 | $50.42 | 573,160 | |
| $49.99 | -0.17 | -0.3% | $50.53 | $51.44 | $49.00 | 748,957 | |
| $50.16 | -0.16 | -0.3% | $50.60 | $50.72 | $49.33 | 769,100 | |
| $50.32 | +5.30 | +11.8% | $45.51 | $50.46 | $45.51 | 3,237,500 | |
| $45.02 | -0.73 | -1.6% | $45.45 | $46.30 | $44.95 | 561,600 | |
| $45.75 | -3.25 | -6.6% | $45.24 | $46.30 | $44.57 | 476,600 | |
| $49.00 | +0.11 | +0.2% | $48.31 | $49.08 | $47.04 | 189,100 | |
| $48.89 | +0.59 | +1.2% | $49.46 | $49.46 | $47.51 | 284,300 | |
| $48.30 | -1.70 | -3.4% | $45.37 | $48.99 | $44.11 | 854,700 | |
| $50.00 | +1.53 | +3.2% | $48.32 | $50.76 | $48.32 | 456,600 | |
| $48.47 | -0.65 | -1.3% | $49.54 | $50.02 | $48.44 | 243,720 | |
| $49.12 | -0.56 | -1.1% | $49.38 | $50.43 | $48.15 | 430,753 | |
| $49.68 | +0.68 | +1.4% | $49.57 | $50.37 | $48.69 | 259,100 | |
| $49.00 | -0.75 | -1.5% | $50.00 | $50.48 | $48.82 | 226,800 | |
| $49.75 | +1.16 | +2.4% | $49.35 | $50.41 | $48.71 | 316,900 | |
| $48.59 | +0.91 | +1.9% | $46.82 | $49.30 | $46.40 | 448,300 | |
| $47.68 | +0.35 | +0.7% | $47.45 | $47.90 | $46.83 | 174,200 | |
| $47.33 | +1.25 | +2.7% | $45.71 | $47.60 | $45.00 | 415,800 | |
| $46.08 | -0.04 | -0.1% | $46.49 | $46.91 | $44.54 | 316,400 | |
| $46.12 | -0.43 | -0.9% | $46.74 | $47.32 | $45.17 | 361,300 | |
| $46.55 | -0.39 | -0.8% | $47.12 | $47.81 | $45.71 | 489,400 | |
| $46.94 | +4.12 | +9.6% | $43.33 | $48.32 | $43.33 | 918,100 | |
| $42.82 | -0.55 | -1.3% | $43.65 | $44.22 | $42.38 | 499,000 | |
| $43.37 | +1.95 | +4.7% | $41.60 | $43.47 | $40.31 | 316,700 | |
| $41.42 | -1.38 | -3.2% | $42.75 | $42.75 | $40.66 | 215,300 | |
| $42.80 | +0.22 | +0.5% | $42.13 | $43.67 | $42.10 | 176,873 | |
| $42.58 | -1.87 | -4.2% | $44.52 | $44.85 | $41.96 | 266,181 |
- Ticker
- NYSE:ANDG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Andersen Group Closes Four Consulting Acquisitions, Accelerating Global Expansion
Latest earnings call · Aug 12, 2026
Andersen Group (NYSE:ANDG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Andersen Group (NYSE:ANDG) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptAndersen Group (NYSE:ANDG) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptAndersen Group (NYSE:ANDG) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Andersen Group Closes Four Consulting Acquisitions, Accelerating Global Expansion
Oct 15, 2026
Closed $58.95 (+2.9%) on Oct 15, 2026
Andersen Group Appoints Daniel DePaoli and Peter Coscia to Board of Directors
Oct 13, 2026
Closed $58.06 (+0.7%) on Oct 13, 2026
Andersen Announces Closing of Secondary Offering and Full Exercise of the Underwriters’ Option to Purchase Additional Shares
Aug 21, 2026
Closed $50.16 (-0.3%) on Aug 21, 2026
Andersen Announces Pricing of Secondary Offering
Aug 19, 2026
Closed $50.32 (+11.8%) on Aug 20, 2026
Andersen Announces Launch of Secondary Offering
Aug 17, 2026
Closed $45.75 (-6.6%) on Aug 18, 2026
Andersen Group Delivers Record Second-Quarter Revenue of $217.7 Million
Aug 12, 2026
Closed $48.30 (-3.4%) on Aug 13, 2026
Andersen Expands Presence in the United Kingdom and United States with Two Strategic Acquisitions
Aug 11, 2026
Closed $48.47 (-1.3%) on Aug 11, 2026
Andersen Accelerates Global Expansion with Six Acquisitions in Mexico and the United States
Aug 10, 2026
Closed $49.12 (-1.1%) on Aug 10, 2026
Andersen to Announce Second-Quarter 2026 Financial Results
Jul 22, 2026
Closed $41.42 (-3.2%) on Jul 22, 2026
Andersen Reports Strong First-Quarter of 2026 Financial Results and Updates Full-Year Guidance
May 12, 2026
Closed $35.50 (-2.4%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 17, 2026
Investor Presentation (December 2025)
Investor deck · 31 slides · December 2025
Andersen Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 12, 2026
- Decks
- 7 decks · latest August 2026
Where Andersen Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ANDG · Home listing · This page | NYSE | United States | USD |
| BX Swiss:ANDG | BX Swiss | Switzerland | CHF |
| BOATS:ANDG | BOATS | United States | USD |
| BX Swiss:ANDGUSD | BX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Andersen Group Inc.