Stock listing
NYSE:AMR Alpha Metallurgical Resources, Inc. Stock
Home listing (NYSE) of Alpha Metallurgical Resources, Inc.
Follow Alpha Metallurgical Resources, Inc. into a list and get an email when it puts out news.
Share price · NYSE:AMR
$158.81 USD -1.28 (-0.8%)
Close on Oct 20, 2026
- Day range
- $154.52 – $159.57 USDOct 20, 2026
- Volume
- 287,103 sharesOct 20, 2026
- Market cap
- $2.01B USDAt the close on Oct 20, 2026 · price × 12.68M shares outstanding
- 52-week range
- $133.64 – $253.82 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMR · Home | $158.81 USD | -1.28 (-0.8%) | 287,103 | $156.85 | $159.57 | $154.52 | $160.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $158.81 | -1.28 | -0.8% | $156.85 | $159.57 | $154.52 | 287,103 | |
| $160.09 | -6.64 | -4.0% | $167.80 | $167.91 | $158.33 | 285,246 | |
| $166.73 | -2.98 | -1.8% | $171.56 | $173.31 | $165.48 | 260,222 | |
| $169.71 | -4.80 | -2.8% | $173.50 | $174.61 | $165.54 | 434,184 | |
| $174.51 | -9.42 | -5.1% | $182.00 | $182.00 | $170.48 | 319,988 | |
| $183.93 | -1.69 | -0.9% | $188.40 | $188.40 | $183.16 | 145,700 | |
| $185.62 | +4.05 | +2.2% | $181.09 | $189.38 | $179.23 | 227,500 | |
| $181.57 | +7.29 | +4.2% | $175.48 | $184.54 | $173.50 | 224,300 | |
| $174.28 | +4.07 | +2.4% | $170.24 | $177.65 | $170.24 | 222,200 | |
| $170.21 | -6.77 | -3.8% | $173.63 | $174.43 | $168.20 | 165,500 | |
| $176.98 | +3.38 | +1.9% | $174.14 | $177.40 | $169.97 | 232,300 | |
| $173.60 | +2.06 | +1.2% | $173.05 | $175.67 | $168.88 | 256,700 | |
| $171.54 | +1.25 | +0.7% | $173.00 | $174.08 | $170.76 | 200,600 | |
| $170.29 | +2.07 | +1.2% | $166.71 | $171.30 | $163.92 | 304,100 | |
| $168.22 | +2.22 | +1.3% | $168.43 | $175.61 | $167.94 | 340,000 | |
| $166.00 | -9.54 | -5.4% | $172.65 | $172.65 | $164.08 | 303,200 | |
| $175.54 | +1.11 | +0.6% | $173.81 | $176.00 | $171.84 | 243,700 | |
| $174.43 | +2.42 | +1.4% | $171.22 | $174.61 | $170.88 | 182,700 | |
| $172.01 | -8.39 | -4.7% | $179.24 | $179.63 | $165.98 | 514,500 | |
| $180.40 | -8.17 | -4.3% | $184.83 | $189.99 | $180.19 | 203,600 | |
| $188.57 | +13.08 | +7.5% | $176.31 | $189.81 | $174.32 | 334,300 | |
| $175.49 | +1.27 | +0.7% | $176.39 | $178.80 | $174.63 | 250,400 | |
| $174.22 | -10.51 | -5.7% | $177.34 | $179.09 | $172.52 | 635,100 | |
| $184.73 | -4.76 | -2.5% | $192.84 | $194.77 | $184.45 | 222,400 | |
| $189.49 | +0.87 | +0.5% | $191.45 | $197.99 | $187.85 | 340,500 | |
| $188.62 | -9.23 | -4.7% | $197.83 | $199.97 | $184.55 | 446,200 | |
| $197.85 | -11.56 | -5.5% | $205.32 | $205.32 | $197.07 | 377,900 | |
| $209.41 | -8.32 | -3.8% | $217.00 | $217.82 | $206.80 | 414,700 | |
| $217.73 | -9.21 | -4.1% | $223.21 | $225.01 | $217.01 | 193,000 | |
| $226.94 | +3.20 | +1.4% | $228.96 | $233.13 | $225.65 | 269,500 | |
| $223.74 | -1.67 | -0.7% | $222.03 | $230.00 | $221.62 | 263,100 | |
| $225.41 | +8.23 | +3.8% | $216.26 | $227.29 | $216.26 | 252,800 | |
| $217.18 | -16.11 | -6.9% | $234.95 | $235.00 | $212.21 | 343,700 | |
| $233.29 | -0.12 | -0.1% | $232.00 | $242.50 | $231.12 | 315,900 | |
| $233.41 | -2.29 | -1.0% | $235.72 | $236.70 | $230.00 | 345,800 | |
| $235.70 | +9.47 | +4.2% | $229.68 | $238.35 | $228.20 | 420,800 | |
| $226.23 | -1.15 | -0.5% | $224.02 | $235.00 | $224.02 | 326,400 | |
| $227.38 | +9.46 | +4.3% | $215.96 | $229.05 | $214.45 | 369,500 | |
| $217.92 | +2.29 | +1.1% | $217.17 | $224.00 | $210.62 | 349,700 | |
| $215.63 | +5.70 | +2.7% | $210.00 | $217.75 | $203.72 | 312,607 | |
| $209.93 | -0.08 | 0.0% | $210.00 | $218.94 | $207.02 | 464,296 | |
| $210.01 | +15.71 | +8.1% | $200.75 | $211.87 | $200.75 | 519,400 | |
| $194.30 | -0.12 | -0.1% | $188.15 | $195.45 | $187.26 | 513,800 | |
| $194.42 | +24.98 | +14.7% | $173.92 | $195.53 | $172.04 | 552,500 | |
| $169.44 | +0.43 | +0.3% | $166.47 | $171.00 | $165.67 | 342,500 | |
| $169.01 | +2.96 | +1.8% | $165.15 | $169.98 | $162.50 | 447,200 | |
| $166.05 | +10.45 | +6.7% | $157.93 | $166.51 | $157.41 | 254,700 | |
| $155.60 | -3.92 | -2.5% | $156.08 | $162.22 | $154.36 | 334,100 | |
| $159.52 | +5.72 | +3.7% | $155.56 | $159.79 | $152.66 | 319,400 | |
| $153.80 | -0.01 | 0.0% | $154.87 | $157.99 | $152.36 | 207,500 | |
| $153.81 | +1.86 | +1.2% | $149.24 | $154.45 | $146.30 | 241,700 | |
| $151.95 | -0.17 | -0.1% | $147.50 | $153.00 | $144.75 | 301,600 | |
| $152.12 | +6.00 | +4.1% | $148.00 | $156.44 | $145.00 | 412,300 | |
| $146.12 | +5.53 | +3.9% | $143.00 | $147.47 | $140.49 | 361,700 | |
| $140.59 | +2.19 | +1.6% | $139.67 | $142.76 | $138.73 | 322,400 | |
| $138.40 | +1.24 | +0.9% | $136.00 | $142.36 | $133.64 | 421,800 | |
| $137.16 | -6.65 | -4.6% | $144.70 | $144.73 | $135.91 | 389,800 | |
| $143.81 | +4.65 | +3.3% | $139.86 | $144.05 | $136.25 | 206,200 | |
| $139.16 | -5.91 | -4.1% | $142.25 | $142.93 | $135.45 | 327,100 | |
| $145.07 | -0.47 | -0.3% | $143.15 | $147.43 | $141.66 | 302,700 | |
| $145.54 | +2.60 | +1.8% | $142.94 | $147.16 | $140.00 | 609,100 | |
| $142.94 | -0.27 | -0.2% | $142.74 | $144.69 | $136.52 | 304,500 | |
| $143.21 | -3.06 | -2.1% | $146.61 | $149.03 | $141.93 | 236,700 | |
| $146.27 | +4.23 | +3.0% | $143.11 | $147.50 | $142.75 | 203,000 | |
| $142.04 | -1.72 | -1.2% | $142.58 | $147.47 | $141.70 | 202,200 | |
| $143.76 | -0.04 | 0.0% | $143.75 | $144.86 | $140.83 | 242,900 |
- Ticker
- NYSE:AMR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 7, 2026
Alpha Announces Financial Results for Second Quarter 2026
Latest earnings call · Aug 7, 2026
Alpha Metallurgical Resources (NYSE:AMR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Calls
Replays
Alpha Metallurgical Resources (NYSE:AMR) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptAlpha Metallurgical Resources (NYSE:AMR) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptAlpha Metallurgical Resources (NYSE:AMR) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
American Regent, Inc. obtained ISO 14001: 2015 certification and ISO 45001: 2018 certification across all of its sites, completing certification at all Daichi Sankyo Group manufacturing sites
Sep 10, 2026
Closed $209.41 (-3.8%) on Sep 11, 2026
Alpha Announces Financial Results for Second Quarter 2026
Aug 7, 2026
Closed $151.95 (-0.1%) on Aug 7, 2026
Alpha Announces Preliminary Financial Results for Second Quarter 2026
Jul 27, 2026
Closed $145.54 (+1.8%) on Jul 27, 2026
Stacker Reclaimer Equipment at Dominion Terminal Associates Damaged by High Winds
Jun 18, 2026
Closed $175.09 (-5.7%) on Jun 22, 2026
Alpha Releases First Quarter 2026 Financial Results
May 8, 2026
Closed $184.11 (-4.8%) on May 8, 2026
Alpha Releases Preliminary Results for First Quarter 2026
Apr 24, 2026
Closed $187.23 (-5.9%) on Apr 24, 2026
Alpha Announces Financial Results for Fourth Quarter and Full Year 2025
Feb 27, 2026
Closed $162.65 (-3.2%) on Feb 27, 2026
Alpha Announces Preliminary, Unaudited Results for Fourth Quarter 2025
Jan 30, 2026
Closed $209.80 (-5.1%) on Jan 30, 2026
Alpha Issues 2026 Guidance Expectations
Dec 12, 2025
Closed $191.50 (+3.5%) on Dec 15, 2025
Alpha Announces 2026 Domestic Sales Commitments
Nov 25, 2025
Closed $160.55 (+1.1%) on Nov 26, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · Aug 7, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 27, 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · Nov 6, 2025
Alpha Metallurgical Resources, Inc. on 6ix
- News releases
- 12 in the last 12 months · 21 in all · newest Sep 11, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 30 decks · latest Aug 7, 2026
Where Alpha Metallurgical Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMR · Home listing · This page | NYSE | United States | USD |
| gettex:7K6 | gettex | Germany | EUR |
| BOATS:AMR | BOATS | United States | USD |
| Tradegate:7K6 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QNUN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QNUN | LS Exchange | Germany | EUR |
| Frankfurt:7K6 | Frankfurt | Germany | EUR |
| Munich:7K6 | Munich | Germany | EUR |
| Dusseldorf:7K6 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Alpha Metallurgical Resources, Inc.