Stock listing
NYSE:AMBP Ardagh Metal Packaging S.A. Stock
Home listing (NYSE) of Ardagh Metal Packaging S.A.
Follow Ardagh Metal Packaging S.A. into a list and get an email when it puts out news.
Share price · NYSE:AMBP
$4.61 USD -0.01 (-0.2%)
Close on Oct 20, 2026
- Day range
- $4.46 – $4.63 USDOct 20, 2026
- Volume
- 1.79M sharesOct 20, 2026
- Market cap
- $2.76B USDAt the close on Oct 20, 2026 · price × 597.7M shares outstanding
- 52-week range
- $3.29 – $5.47 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMBP · Home | $4.61 USD | -0.01 (-0.2%) | 1,792,028 | $4.58 | $4.625 | $4.46 | $4.62 | Close on Oct 20, 2026 |
| Frankfurt:7JZ | €4.04 EUR | -0.02 (-0.5%) | — | €4.00 | €4.04 | €4.00 | €4.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AMBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.61 | -0.01 | -0.2% | $4.58 | $4.625 | $4.46 | 1,792,028 | |
| $4.62 | -0.06 | -1.3% | $4.61 | $4.66 | $4.565 | 1,575,413 | |
| $4.68 | +0.01 | +0.2% | $4.70 | $4.795 | $4.64 | 2,160,142 | |
| $4.67 | +0.34 | +7.9% | $4.41 | $4.697 | $4.36 | 3,537,412 | |
| $4.33 | -0.01 | -0.2% | $4.30 | $4.33 | $4.23 | 2,512,077 | |
| $4.34 | +0.04 | +0.9% | $4.34 | $4.40 | $4.275 | 2,093,600 | |
| $4.30 | -0.10 | -2.3% | $4.35 | $4.40 | $4.285 | 1,918,900 | |
| $4.40 | -0.06 | -1.3% | $4.45 | $4.47 | $4.34 | 4,907,300 | |
| $4.46 | +0.06 | +1.4% | $4.37 | $4.47 | $4.35 | 4,103,400 | |
| $4.40 | -0.04 | -0.9% | $4.41 | $4.47 | $4.36 | 1,980,100 | |
| $4.44 | 0.00 | 0.0% | $4.46 | $4.54 | $4.43 | 2,151,000 | |
| $4.44 | 0.00 | 0.0% | $4.39 | $4.495 | $4.36 | 1,660,600 | |
| $4.44 | +0.05 | +1.1% | $4.455 | $4.495 | $4.374 | 1,453,200 | |
| $4.39 | +0.05 | +1.2% | $4.35 | $4.415 | $4.27 | 1,089,200 | |
| $4.34 | -0.01 | -0.2% | $4.35 | $4.365 | $4.305 | 1,630,200 | |
| $4.35 | -0.05 | -1.1% | $4.40 | $4.41 | $4.325 | 859,000 | |
| $4.40 | +0.02 | +0.5% | $4.34 | $4.415 | $4.302 | 1,017,400 | |
| $4.38 | +0.07 | +1.6% | $4.34 | $4.385 | $4.30 | 1,077,400 | |
| $4.31 | -0.14 | -3.1% | $4.46 | $4.48 | $4.30 | 1,578,300 | |
| $4.45 | -0.07 | -1.5% | $4.51 | $4.51 | $4.40 | 1,561,500 | |
| $4.52 | -0.01 | -0.2% | $4.60 | $4.645 | $4.51 | 1,545,900 | |
| $4.53 | -0.10 | -2.2% | $4.67 | $4.68 | $4.53 | 1,557,400 | |
| $4.63 | -0.07 | -1.5% | $4.68 | $4.71 | $4.63 | 2,241,000 | |
| $4.70 | -0.02 | -0.4% | $4.80 | $4.84 | $4.695 | 3,704,600 | |
| $4.72 | -0.08 | -1.7% | $4.50 | $4.77 | $4.49 | 3,997,500 | |
| $4.80 | +0.02 | +0.4% | $4.80 | $4.81 | $4.70 | 1,389,300 | |
| $4.78 | -0.06 | -1.2% | $4.81 | $4.85 | $4.755 | 2,092,000 | |
| $4.84 | +0.03 | +0.6% | $4.88 | $4.905 | $4.79 | 1,695,300 | |
| $4.81 | -0.09 | -1.8% | $4.865 | $4.865 | $4.73 | 1,286,800 | |
| $4.90 | -0.03 | -0.6% | $4.92 | $4.985 | $4.88 | 1,813,100 | |
| $4.93 | -0.08 | -1.6% | $4.94 | $4.98 | $4.915 | 1,528,500 | |
| $5.01 | -0.09 | -1.8% | $5.05 | $5.075 | $4.98 | 1,495,427 | |
| $5.10 | +0.02 | +0.4% | $5.13 | $5.16 | $4.981 | 1,029,252 | |
| $5.08 | +0.02 | +0.4% | $5.11 | $5.20 | $5.07 | 2,104,231 | |
| $5.06 | -0.02 | -0.4% | $5.08 | $5.14 | $5.06 | 1,067,182 | |
| $5.08 | -0.06 | -1.2% | $5.14 | $5.20 | $5.05 | 973,841 | |
| $5.14 | -0.03 | -0.6% | $5.21 | $5.22 | $5.00 | 1,985,165 | |
| $5.17 | -0.06 | -1.1% | $5.20 | $5.245 | $5.13 | 1,313,500 | |
| $5.23 | -0.06 | -1.1% | $5.33 | $5.33 | $5.215 | 1,429,999 | |
| $5.29 | -0.03 | -0.6% | $5.36 | $5.363 | $5.27 | 1,148,806 | |
| $5.32 | -0.04 | -0.7% | $5.38 | $5.41 | $5.28 | 1,956,426 | |
| $5.36 | +0.11 | +2.1% | $5.29 | $5.38 | $5.285 | 1,647,029 | |
| $5.25 | +0.02 | +0.4% | $5.06 | $5.28 | $5.06 | 1,449,612 | |
| $5.23 | +0.15 | +3.0% | $5.14 | $5.285 | $5.14 | 982,859 | |
| $5.08 | -0.14 | -2.7% | $5.22 | $5.23 | $5.08 | 2,077,937 | |
| $5.22 | -0.01 | -0.2% | $5.16 | $5.27 | $5.12 | 1,718,718 | |
| $5.23 | -0.05 | -0.9% | $5.20 | $5.305 | $5.17 | 1,865,554 | |
| $5.28 | +0.22 | +4.3% | $5.36 | $5.47 | $5.16 | 4,273,110 | |
| $5.06 | +0.01 | +0.2% | $5.05 | $5.12 | $5.00 | 1,636,367 | |
| $5.05 | +0.08 | +1.6% | $4.92 | $5.07 | $4.89 | 1,575,026 | |
| $4.97 | -0.07 | -1.4% | $5.03 | $5.03 | $4.90 | 1,370,295 | |
| $5.04 | +0.02 | +0.4% | $5.00 | $5.04 | $4.93 | 1,314,953 | |
| $5.02 | -0.07 | -1.4% | $5.11 | $5.115 | $4.99 | 2,492,909 | |
| $5.09 | +0.14 | +2.8% | $4.95 | $5.125 | $4.925 | 3,209,355 | |
| $4.95 | +0.15 | +3.1% | $4.84 | $4.975 | $4.73 | 3,208,330 | |
| $4.80 | +0.07 | +1.5% | $4.83 | $4.89 | $4.79 | 1,457,213 | |
| $4.73 | -0.12 | -2.5% | $4.83 | $4.84 | $4.70 | 1,650,474 | |
| $4.85 | -0.11 | -2.2% | $4.98 | $5.00 | $4.81 | 2,448,829 | |
| $4.96 | -0.25 | -4.8% | $5.15 | $5.17 | $4.91 | 3,032,220 | |
| $5.21 | +0.37 | +7.6% | $4.90 | $5.245 | $4.81 | 8,463,559 | |
| $4.84 | +0.06 | +1.3% | $4.81 | $4.93 | $4.80 | 11,161,540 | |
| $4.78 | +0.06 | +1.3% | $4.77 | $4.885 | $4.64 | 2,631,513 | |
| $4.72 | +0.01 | +0.2% | $5.16 | $5.43 | $4.67 | 4,454,728 | |
| $4.71 | +0.02 | +0.4% | $4.69 | $4.799 | $4.61 | 2,996,272 | |
| $4.69 | +0.19 | +4.2% | $4.63 | $4.72 | $4.49 | 2,114,063 | |
| $4.50 | -0.19 | -4.1% | $4.67 | $4.69 | $4.455 | 3,975,188 |
- Ticker
- NYSE:AMBP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Further Update on Ardagh Metal Packaging S.A. Sales Process
Latest earnings call · Jul 23, 2026
Ardagh Metal Packaging (NYSE:AMBP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Ardagh Metal Packaging (NYSE:AMBP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptArdagh Metal Packaging (NYSE:AMBP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 PM ET
Watch TranscriptArdagh Metal Packaging (NYSE:AMBP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Further Update on Ardagh Metal Packaging S.A. Sales Process
Oct 15, 2026
Closed $4.67 (+7.9%) on Oct 15, 2026
Ardagh Metal Packaging S.A. Notes Update by Ardagh Holdings S.A. on Sales Process
Oct 15, 2026
Closed $4.67 (+7.9%) on Oct 15, 2026
Ardagh Metal Packaging S.A. Q3 2026 Results and Investor Call Notification
Sep 28, 2026
Closed $4.40 (+0.5%) on Sep 28, 2026
Update on Ardagh Metal Packaging S.A. Sales Process
Sep 16, 2026
Closed $4.72 (-1.7%) on Sep 16, 2026
Ardagh Holdings S.A. Files an Amendment to Schedule 13D with the U.S. Securities and Exchange Commission Regarding Ardagh Metal Packaging S.A.
Aug 13, 2026
Closed $5.28 (+4.3%) on Aug 13, 2026
AMP publishes 2025 Sustainability Report
Jul 27, 2026
Closed $4.84 (+1.3%) on Jul 27, 2026
Ardagh Metal Packaging: AMP-Europe expands offering with XO Ends
Jul 24, 2026
Closed $4.78 (+1.3%) on Jul 24, 2026
Ardagh Metal Packaging S.A. - Second Quarter 2026 Results
Jul 23, 2026
Closed $4.72 (+0.2%) on Jul 23, 2026
Ardagh Metal Packaging to participate in a fireside chat at the Wells Fargo 16th Annual Industrials & Materials Conference
Jun 2, 2026
Closed $4.06 (+1.0%) on Jun 2, 2026
Ardagh Metal Packaging S.A. - First Quarter 2026 Results
Apr 23, 2026
Closed $3.94 (+2.3%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 26, 2026
Ardagh Metal Packaging S.A. on 6ix
- Sector
- Chemicals & materials
- News releases
- 24 in the last 12 months · 34 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 23, 2026
- Decks
- 13 decks · latest Jul 23, 2026
Where Ardagh Metal Packaging S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMBP · Home listing · This page | NYSE | United States | USD |
| gettex:7JZ | gettex | Germany | EUR |
| Lang & Schwarz:A3CV86 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CV86 | LS Exchange | Germany | EUR |
| Frankfurt:7JZ | Frankfurt | Germany | EUR |
| BOATS:AMBP | BOATS | United States | USD |
| Munich:7JZ | Munich | Germany | EUR |
| Stuttgart:7JZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ardagh Metal Packaging S.A.