Stock listing
NYSE:AM Antero Midstream Corporation Stock
Home listing (NYSE) of Antero Midstream Corporation
Follow Antero Midstream Corporation into a list and get an email when it puts out news.
Share price · NYSE:AM
$21.47 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $21.20 – $21.71 USDOct 30, 2026
- Volume
- 3.35M sharesOct 30, 2026
- Market cap
- $10.19B USDAt the close on Oct 30, 2026 · price × 474.7M shares outstanding
- 52-week range
- $16.96 – $23.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55.60M USDMedian day 2.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AM · Home | $21.47 USD | -0.05 (-0.2%) | 3,345,439 | $21.41 | $21.71 | $21.20 | $21.52 | Close on Oct 30, 2026 |
| Frankfurt:5711 | €18.91 EUR | +0.33 (+1.8%) | — | €18.98 | €19.41 | €18.91 | €18.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.47 | -0.05 | -0.2% | $21.41 | $21.71 | $21.20 | 3,345,439 | |
| $21.52 | +0.77 | +3.7% | $20.96 | $21.92 | $20.54 | 6,032,400 | |
| $20.75 | -0.35 | -1.7% | $20.90 | $20.96 | $20.66 | 2,278,800 | |
| $21.10 | +0.31 | +1.5% | $20.76 | $21.12 | $20.76 | 2,558,300 | |
| $20.79 | -0.06 | -0.3% | $20.85 | $20.95 | $20.71 | 2,915,500 | |
| $20.85 | +0.24 | +1.2% | $20.63 | $21.05 | $20.50 | 2,771,500 | |
| $20.61 | -0.14 | -0.7% | $20.90 | $20.97 | $19.98 | 2,354,600 | |
| $20.75 | +0.18 | +0.9% | $20.65 | $20.97 | $20.64 | 2,904,600 | |
| $20.57 | +0.08 | +0.4% | $20.55 | $20.68 | $20.48 | 1,846,800 | |
| $20.49 | -0.15 | -0.7% | $20.59 | $20.70 | $20.41 | 2,491,300 | |
| $20.64 | +0.72 | +3.6% | $20.07 | $20.65 | $19.98 | 4,102,200 | |
| $19.92 | -0.84 | -4.0% | $20.88 | $20.94 | $19.61 | 4,200,100 | |
| $20.76 | -0.32 | -1.5% | $21.12 | $21.18 | $20.61 | 2,071,600 | |
| $21.08 | -0.03 | -0.1% | $21.20 | $21.30 | $20.90 | 1,913,000 | |
| $21.11 | +0.02 | +0.1% | $21.22 | $21.38 | $21.06 | 2,260,700 | |
| $21.09 | -0.10 | -0.5% | $21.17 | $21.28 | $20.98 | 2,218,200 | |
| $21.19 | +0.34 | +1.6% | $20.99 | $21.28 | $20.89 | 2,110,400 | |
| $20.85 | -0.29 | -1.4% | $21.21 | $21.21 | $20.46 | 2,633,900 | |
| $21.14 | +0.58 | +2.8% | $20.53 | $21.21 | $20.48 | 2,260,900 | |
| $20.56 | +0.20 | +1.0% | $20.41 | $20.96 | $20.39 | 2,592,100 | |
| $20.36 | +0.10 | +0.5% | $20.06 | $20.79 | $20.06 | 3,151,600 | |
| $20.26 | +0.10 | +0.5% | $20.28 | $20.33 | $19.95 | 2,395,800 | |
| $20.16 | -0.09 | -0.4% | $20.36 | $20.53 | $20.15 | 2,389,100 | |
| $20.25 | -0.45 | -2.2% | $20.73 | $20.73 | $20.20 | 3,086,900 | |
| $20.70 | -0.23 | -1.1% | $21.02 | $21.02 | $20.62 | 2,317,300 | |
| $20.93 | -0.30 | -1.4% | $21.06 | $21.18 | $20.76 | 2,730,000 | |
| $21.23 | -0.15 | -0.7% | $21.47 | $21.47 | $21.11 | 1,710,400 | |
| $21.38 | +0.26 | +1.2% | $21.23 | $21.80 | $21.21 | 1,866,600 | |
| $21.12 | +0.08 | +0.4% | $21.02 | $21.63 | $20.98 | 3,170,800 | |
| $21.04 | -0.15 | -0.7% | $21.10 | $21.19 | $20.91 | 2,677,000 | |
| $21.19 | -0.06 | -0.3% | $21.20 | $21.58 | $21.10 | 7,151,200 | |
| $21.25 | +0.09 | +0.4% | $21.08 | $21.44 | $21.05 | 2,977,400 | |
| $21.16 | -0.17 | -0.8% | $21.36 | $21.49 | $21.03 | 2,125,200 | |
| $21.33 | -0.29 | -1.3% | $21.75 | $21.80 | $21.21 | 2,854,600 | |
| $21.62 | -0.44 | -2.0% | $22.17 | $22.21 | $21.57 | 1,813,200 | |
| $22.06 | -0.21 | -0.9% | $22.33 | $22.41 | $22.01 | 1,846,100 | |
| $22.27 | -0.57 | -2.5% | $23.04 | $23.04 | $22.24 | 1,409,400 | |
| $22.84 | -0.06 | -0.3% | $22.68 | $23.20 | $22.68 | 2,481,400 | |
| $22.90 | +0.30 | +1.3% | $22.61 | $22.98 | $22.39 | 2,002,600 | |
| $22.60 | +0.14 | +0.6% | $22.24 | $22.63 | $22.22 | 2,197,700 | |
| $22.46 | -0.05 | -0.2% | $22.61 | $22.70 | $22.45 | 2,113,000 | |
| $22.51 | +0.03 | +0.1% | $22.44 | $22.55 | $22.21 | 2,503,000 | |
| $22.48 | +0.06 | +0.3% | $22.65 | $22.70 | $22.27 | 1,977,700 | |
| $22.42 | +0.13 | +0.6% | $22.45 | $22.53 | $22.25 | 1,875,900 | |
| $22.29 | -0.24 | -1.1% | $22.62 | $22.62 | $22.24 | 1,317,200 | |
| $22.53 | -0.06 | -0.3% | $22.47 | $22.65 | $22.07 | 1,909,000 | |
| $22.59 | +0.68 | +3.1% | $21.69 | $22.80 | $21.69 | 1,872,700 | |
| $21.91 | -0.23 | -1.0% | $22.00 | $22.20 | $21.87 | 1,613,800 | |
| $22.14 | 0.00 | 0.0% | $22.06 | $22.21 | $21.88 | 1,781,200 | |
| $22.14 | -0.12 | -0.5% | $22.42 | $22.63 | $22.07 | 2,444,500 | |
| $22.26 | -0.16 | -0.7% | $22.49 | $22.90 | $22.16 | 2,646,400 | |
| $22.42 | -0.27 | -1.2% | $22.78 | $22.87 | $22.29 | 3,213,700 | |
| $22.69 | +0.54 | +2.4% | $22.50 | $22.78 | $22.49 | 2,084,600 | |
| $22.15 | -0.40 | -1.8% | $22.55 | $22.57 | $21.83 | 6,190,000 | |
| $22.55 | +0.47 | +2.1% | $22.08 | $22.59 | $22.04 | 1,334,400 | |
| $22.08 | -0.16 | -0.7% | $22.16 | $22.39 | $22.05 | 1,463,800 | |
| $22.24 | +0.14 | +0.6% | $22.02 | $22.44 | $21.96 | 2,131,200 | |
| $22.10 | +0.16 | +0.7% | $21.78 | $22.21 | $21.78 | 2,128,200 | |
| $21.94 | +0.67 | +3.1% | $21.36 | $21.98 | $21.35 | 1,979,600 | |
| $21.27 | -0.22 | -1.0% | $21.39 | $21.54 | $21.23 | 3,464,000 | |
| $21.49 | +0.33 | +1.6% | $21.29 | $21.59 | $21.17 | 2,576,500 | |
| $21.16 | -0.69 | -3.2% | $21.85 | $21.91 | $21.12 | 3,189,400 | |
| $21.85 | -0.13 | -0.6% | $21.79 | $22.07 | $21.57 | 2,306,400 | |
| $21.98 | +0.01 | 0.0% | $21.76 | $22.10 | $21.67 | 2,739,400 | |
| $21.97 | +0.42 | +1.9% | $21.56 | $22.06 | $21.49 | 3,226,200 | |
| $21.55 | +0.03 | +0.1% | $21.87 | $21.90 | $21.09 | 2,973,600 |
- Ticker
- NYSE:AM
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Antero Midstream Announces Third Quarter 2026 Financial and Operating Results
Latest earnings call · Oct 29, 2026
Antero Midstream (NYSE:AM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Antero Midstream (NYSE:AM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 12:00 PM ET
Watch TranscriptAntero Midstream (NYSE:AM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptAntero Midstream (NYSE:AM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Antero Midstream Announces Third Quarter 2026 Financial and Operating Results
Oct 28, 2026
Closed $21.52 (+3.7%) on Oct 29, 2026
Antero Midstream Announces Third Quarter 2026 Return of Capital and Earnings Release Date and Conference Call
Oct 14, 2026
Closed $19.92 (-4.0%) on Oct 15, 2026
Antero Midstream Announces Second Quarter 2026 Financial and Operating Results
Jul 29, 2026
Closed $21.55 (+0.1%) on Jul 30, 2026
Antero Midstream Announces First Quarter 2026 Financial and Operating Results
Apr 29, 2026
Closed $21.86 (-0.1%) on Apr 30, 2026
NOG Closes Joint Ohio Utica Acquisition, Announces Upsized Credit Facility
Feb 23, 2026
Closed $22.12 (+1.9%) on Feb 24, 2026
Issued by another party
NOG and Infinity Natural Resources Adjust Ownership Split of Pending Joint Ohio Utica Acquisition
Feb 19, 2026
Closed $21.63 (+2.5%) on Feb 20, 2026
Antero Midstream Announces Fourth Quarter 2025 Results and 2026 Guidance
Feb 11, 2026
Closed $20.91 (+2.3%) on Feb 12, 2026
Antero Midstream Announces Fourth Quarter 2025 Return of Capital and Earnings Release Date and Conference Call
Jan 14, 2026
Closed $17.84 (+0.3%) on Jan 15, 2026
Antero Midstream Announces Pricing of Upsized $600 Million Offering of Senior Notes
Dec 9, 2025
Closed $18.19 (-2.1%) on Dec 10, 2025
Antero Midstream Announces Launch of $500 Million Offering of Senior Notes
Dec 9, 2025
Closed $18.58 (-0.5%) on Dec 9, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 30, 2026
Antero Midstream Corporation on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 28, 2026 · oldest 2024
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 22 decks · latest Oct 29, 2026
Where Antero Midstream Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AM · Home listing · This page | NYSE | United States | USD |
| Frankfurt:5711 | Frankfurt | Germany | EUR |
| Tradegate:5711 | Tradegate | Germany | EUR |
| LS Exchange:A2PFVX | LS Exchange | Germany | EUR |
| BOATS:AM | BOATS | United States | USD |
| Lang & Schwarz:A2PFVX | Lang & Schwarz | Germany | EUR |
| Dusseldorf:5711 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Antero Midstream Corporation.