Stock listing
NYSE:AFB AllianceBernstein National Municipal Income FundInc National Municipal Income Fund Stock
Home listing (NYSE) of AllianceBernstein National Municipal Income FundInc National Municipal Income Fund
Follow AllianceBernstein National Municipal Income FundInc National Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:AFB
$9.91 USD -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- $9.90 – $9.97 USDOct 23, 2026
- Volume
- 177,153 sharesOct 23, 2026
- Market cap
- $342.2M USDAt the close on Oct 23, 2026 · price × 34.53M shares outstanding
- 52-week range
- $9.28 – $11.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AFB · Home | $9.91 USD | -0.01 (-0.1%) | 177,153 | $9.97 | $9.97 | $9.90 | $9.92 | Close on Oct 23, 2026 |
| NASDAQ:XAFBX | $10.98 USD | +0.08 (+0.7%) | — | $10.98 | $10.98 | $10.98 | $10.90 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:AFB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.91 | -0.01 | -0.1% | $9.97 | $9.97 | $9.90 | 177,153 | |
| $9.92 | +0.07 | +0.7% | $9.90 | $9.96 | $9.90 | 62,450 | |
| $9.85 | -0.05 | -0.5% | $9.99 | $9.995 | $9.83 | 83,861 | |
| $9.90 | +0.03 | +0.3% | $9.94 | $10.01 | $9.88 | 212,532 | |
| $9.87 | +0.04 | +0.4% | $9.87 | $9.94 | $9.81 | 141,303 | |
| $9.83 | +0.07 | +0.7% | $9.75 | $10.01 | $9.73 | 576,200 | |
| $9.76 | +0.36 | +3.8% | $9.47 | $9.79 | $9.47 | 318,400 | |
| $9.40 | -0.08 | -0.8% | $9.40 | $9.45 | $9.40 | 167,000 | |
| $9.48 | +0.08 | +0.9% | $9.41 | $9.48 | $9.41 | 120,100 | |
| $9.40 | -0.06 | -0.6% | $9.44 | $9.45 | $9.39 | 87,100 | |
| $9.46 | +0.09 | +1.0% | $9.35 | $9.51 | $9.35 | 159,100 | |
| $9.37 | +0.06 | +0.6% | $9.32 | $9.40 | $9.28 | 222,300 | |
| $9.31 | -0.24 | -2.5% | $9.45 | $9.45 | $9.29 | 305,800 | |
| $9.55 | +0.12 | +1.3% | $9.43 | $9.55 | $9.43 | 216,500 | |
| $9.43 | -0.16 | -1.7% | $9.55 | $9.58 | $9.42 | 190,200 | |
| $9.59 | +0.08 | +0.8% | $9.66 | $9.70 | $9.59 | 172,700 | |
| $9.51 | -0.02 | -0.2% | $9.50 | $9.55 | $9.45 | 187,400 | |
| $9.53 | +0.16 | +1.7% | $9.39 | $9.60 | $9.39 | 206,800 | |
| $9.37 | -0.12 | -1.3% | $9.50 | $9.61 | $9.28 | 153,200 | |
| $9.49 | -0.26 | -2.7% | $9.66 | $9.68 | $9.49 | 214,000 | |
| $9.75 | -0.02 | -0.2% | $9.80 | $9.84 | $9.75 | 437,400 | |
| $9.77 | -0.10 | -1.0% | $9.80 | $9.85 | $9.75 | 208,000 | |
| $9.87 | -0.16 | -1.6% | $10.00 | $10.00 | $9.85 | 192,200 | |
| $10.03 | -0.01 | -0.1% | $10.05 | $10.07 | $10.02 | 107,700 | |
| $10.04 | -0.06 | -0.6% | $10.13 | $10.13 | $10.04 | 86,100 | |
| $10.10 | -0.17 | -1.7% | $10.24 | $10.26 | $10.07 | 75,900 | |
| $10.27 | +0.17 | +1.7% | $10.16 | $10.27 | $10.13 | 89,300 | |
| $10.10 | -0.03 | -0.3% | $10.15 | $10.17 | $10.08 | 59,000 | |
| $10.13 | -0.11 | -1.1% | $10.24 | $10.24 | $10.04 | 169,500 | |
| $10.24 | -0.02 | -0.2% | $10.26 | $10.26 | $10.23 | 81,500 | |
| $10.26 | +0.01 | +0.1% | $10.23 | $10.32 | $10.23 | 52,100 | |
| $10.25 | -0.18 | -1.7% | $10.37 | $10.41 | $10.25 | 104,500 | |
| $10.43 | -0.13 | -1.2% | $10.57 | $10.57 | $10.39 | 95,400 | |
| $10.56 | -0.04 | -0.4% | $10.57 | $10.62 | $10.56 | 27,200 | |
| $10.60 | -0.02 | -0.2% | $10.65 | $10.65 | $10.57 | 64,000 | |
| $10.62 | -0.10 | -0.9% | $10.61 | $10.65 | $10.59 | 225,400 | |
| $10.72 | -0.09 | -0.8% | $10.80 | $10.81 | $10.72 | 54,900 | |
| $10.81 | -0.09 | -0.8% | $10.88 | $10.88 | $10.77 | 40,200 | |
| $10.90 | 0.00 | 0.0% | $10.89 | $10.93 | $10.86 | 54,500 | |
| $10.90 | -0.01 | -0.1% | $10.91 | $10.93 | $10.89 | 55,900 | |
| $10.91 | -0.01 | -0.1% | $10.90 | $10.93 | $10.90 | 46,500 | |
| $10.92 | -0.02 | -0.2% | $10.94 | $10.94 | $10.91 | 42,700 | |
| $10.94 | +0.01 | +0.1% | $10.93 | $10.94 | $10.92 | 40,000 | |
| $10.93 | +0.02 | +0.2% | $10.94 | $10.94 | $10.92 | 19,900 | |
| $10.91 | -0.09 | -0.8% | $10.94 | $10.97 | $10.91 | 47,400 | |
| $11.00 | +0.03 | +0.3% | $10.95 | $11.00 | $10.94 | 78,900 | |
| $10.97 | -0.01 | -0.1% | $11.01 | $11.01 | $10.90 | 97,600 | |
| $10.98 | -0.06 | -0.5% | $11.01 | $11.05 | $10.93 | 113,000 | |
| $11.04 | -0.07 | -0.6% | $11.11 | $11.11 | $11.02 | 22,100 | |
| $11.11 | +0.09 | +0.8% | $11.08 | $11.13 | $11.07 | 40,200 | |
| $11.02 | +0.08 | +0.7% | $10.96 | $11.06 | $10.96 | 34,400 | |
| $10.94 | -0.02 | -0.2% | $10.97 | $10.99 | $10.91 | 78,800 | |
| $10.96 | -0.04 | -0.4% | $10.97 | $11.01 | $10.95 | 57,800 | |
| $11.00 | -0.02 | -0.2% | $11.00 | $11.03 | $10.97 | 42,100 | |
| $11.02 | +0.09 | +0.8% | $10.99 | $11.04 | $10.98 | 49,100 | |
| $10.93 | -0.02 | -0.2% | $10.92 | $10.97 | $10.90 | 62,300 | |
| $10.95 | -0.08 | -0.7% | $11.00 | $11.01 | $10.94 | 104,100 | |
| $11.03 | +0.15 | +1.4% | $10.90 | $11.03 | $10.85 | 68,000 | |
| $10.88 | 0.00 | 0.0% | $10.94 | $10.94 | $10.86 | 38,800 | |
| $10.88 | -0.03 | -0.3% | $10.88 | $10.92 | $10.87 | 53,900 | |
| $10.91 | -0.04 | -0.4% | $10.95 | $10.95 | $10.88 | 50,100 | |
| $10.95 | +0.01 | +0.1% | $10.98 | $10.99 | $10.94 | 33,900 | |
| $10.94 | +0.03 | +0.3% | $10.90 | $10.96 | $10.88 | 52,800 | |
| $10.91 | +0.06 | +0.6% | $10.92 | $10.94 | $10.87 | 59,800 | |
| $10.85 | -0.06 | -0.5% | $10.86 | $10.92 | $10.85 | 43,000 | |
| $10.91 | -0.10 | -0.9% | $10.96 | $11.00 | $10.89 | 75,400 |
- Ticker
- NYSE:AFB
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
AllianceBernstein National Municipal Income FundInc National Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Where AllianceBernstein National Municipal Income FundInc National Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AFB · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XAFBX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about AllianceBernstein National Municipal Income FundInc National Municipal Income Fund.