Stock listing
NYSE:ACVA ACV Auctions Inc. Stock
Home listing (NYSE) of ACV Auctions Inc.
Follow ACV Auctions Inc. into a list and get an email when it puts out news.
Share price · NYSE:ACVA
$10.50 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $10.50 – $10.50 USDOct 16, 2026
- Market cap
- $1.78B USDAt the close on Oct 16, 2026 · price × 169.8M shares outstanding
- 52-week range
- $4.07 – $10.51 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACVA · Home | $10.50 USD | 0.00 (0.0%) | — | $10.50 | $10.50 | $10.50 | $10.50 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NYSE:ACVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.51 | $10.49 | 5,338,100 | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.49 | 1,960,500 | |
| $10.47 | +0.02 | +0.2% | $10.45 | $10.47 | $10.45 | 1,079,500 | |
| $10.45 | +0.01 | +0.1% | $10.46 | $10.46 | $10.44 | 3,958,600 | |
| $10.44 | 0.00 | 0.0% | $10.45 | $10.46 | $10.44 | 1,331,300 | |
| $10.44 | 0.00 | 0.0% | $10.45 | $10.45 | $10.44 | 4,037,300 | |
| $10.44 | 0.00 | 0.0% | $10.45 | $10.45 | $10.43 | 7,866,300 | |
| $10.44 | -0.06 | -0.6% | $10.48 | $10.48 | $10.44 | 3,357,800 | |
| $10.50 | +0.05 | +0.5% | $10.46 | $10.50 | $10.44 | 7,627,300 | |
| $10.45 | 0.00 | 0.0% | $10.47 | $10.48 | $10.45 | 2,777,300 | |
| $10.45 | +0.02 | +0.2% | $10.44 | $10.47 | $10.44 | 6,423,300 | |
| $10.43 | -0.01 | -0.1% | $10.44 | $10.45 | $10.43 | 13,298,700 | |
| $10.44 | -0.02 | -0.2% | $10.43 | $10.45 | $10.43 | 22,440,400 | |
| $10.46 | 0.00 | 0.0% | $10.45 | $10.47 | $10.43 | 7,030,900 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.45 | 3,745,400 | |
| $10.46 | +0.03 | +0.3% | $10.44 | $10.47 | $10.44 | 6,090,600 | |
| $10.43 | -0.02 | -0.2% | $10.46 | $10.47 | $10.41 | 14,193,000 | |
| $10.45 | -0.03 | -0.3% | $10.47 | $10.48 | $10.45 | 4,395,900 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.49 | $10.45 | 10,569,300 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.49 | $10.45 | 11,270,800 | |
| $10.48 | +0.06 | +0.6% | $10.46 | $10.50 | $10.45 | 23,704,200 | |
| $10.42 | -0.01 | -0.1% | $10.44 | $10.44 | $10.42 | 12,102,200 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.44 | $10.41 | 12,230,100 | |
| $10.41 | 0.00 | 0.0% | $10.42 | $10.44 | $10.41 | 18,683,600 | |
| $10.41 | +3.19 | +44.2% | $10.46 | $10.46 | $10.41 | 115,502,900 | |
| $7.22 | -0.15 | -2.0% | $7.36 | $7.39 | $7.00 | 19,621,100 | |
| $7.37 | +0.34 | +4.8% | $7.03 | $7.41 | $6.86 | 3,905,100 | |
| $7.03 | +0.05 | +0.7% | $6.95 | $7.11 | $6.68 | 3,286,600 | |
| $6.98 | +0.28 | +4.2% | $6.66 | $7.165 | $6.60 | 2,668,500 | |
| $6.70 | -0.07 | -1.0% | $6.84 | $6.99 | $6.64 | 2,703,000 | |
| $6.77 | +0.01 | +0.1% | $6.71 | $6.945 | $6.66 | 1,957,100 | |
| $6.76 | -0.27 | -3.8% | $6.90 | $7.065 | $6.685 | 4,063,800 | |
| $7.03 | -0.13 | -1.8% | $7.09 | $7.315 | $7.015 | 3,504,100 | |
| $7.16 | -0.06 | -0.8% | $7.26 | $7.423 | $7.04 | 2,765,200 | |
| $7.22 | -0.10 | -1.4% | $7.30 | $7.442 | $7.05 | 2,862,200 | |
| $7.32 | +0.04 | +0.5% | $7.22 | $7.48 | $7.215 | 1,593,100 | |
| $7.28 | -0.19 | -2.5% | $7.43 | $7.55 | $7.26 | 1,854,806 | |
| $7.47 | +0.04 | +0.5% | $7.46 | $7.60 | $7.265 | 2,630,256 | |
| $7.43 | -0.24 | -3.1% | $7.70 | $7.77 | $7.39 | 3,258,900 | |
| $7.67 | +0.20 | +2.7% | $7.44 | $7.67 | $7.275 | 3,003,500 | |
| $7.47 | -0.16 | -2.1% | $7.64 | $7.685 | $7.37 | 4,002,700 | |
| $7.63 | +0.01 | +0.1% | $7.57 | $7.855 | $7.51 | 4,217,900 | |
| $7.62 | -0.65 | -7.9% | $8.215 | $8.24 | $7.61 | 5,370,700 | |
| $8.27 | +0.31 | +3.9% | $7.92 | $8.29 | $7.776 | 4,083,100 | |
| $7.96 | +0.20 | +2.6% | $7.72 | $8.355 | $7.68 | 5,821,500 | |
| $7.76 | +0.50 | +6.9% | $7.36 | $8.035 | $7.14 | 8,857,100 | |
| $7.26 | 0.00 | 0.0% | $8.22 | $8.27 | $6.67 | 25,659,300 | |
| $7.26 | -0.20 | -2.7% | $7.28 | $7.57 | $7.03 | 7,263,700 | |
| $7.46 | +0.01 | +0.1% | $7.49 | $7.77 | $7.335 | 3,722,800 | |
| $7.45 | -0.23 | -3.0% | $7.55 | $7.60 | $7.42 | 1,900,500 | |
| $7.68 | -0.32 | -4.0% | $7.98 | $8.08 | $7.57 | 2,691,100 | |
| $8.00 | +0.21 | +2.7% | $7.67 | $8.02 | $7.67 | 2,195,700 | |
| $7.79 | +0.30 | +4.0% | $7.73 | $8.065 | $7.73 | 2,795,000 | |
| $7.49 | -0.54 | -6.7% | $7.98 | $8.025 | $7.35 | 5,004,000 | |
| $8.03 | -0.04 | -0.5% | $7.92 | $8.08 | $7.60 | 2,683,900 | |
| $8.07 | -0.12 | -1.5% | $8.13 | $8.375 | $8.02 | 1,499,500 | |
| $8.19 | +0.15 | +1.9% | $8.11 | $8.245 | $8.085 | 2,094,900 | |
| $8.04 | +0.31 | +4.0% | $7.85 | $8.125 | $7.845 | 1,993,600 | |
| $7.73 | +0.16 | +2.1% | $7.62 | $7.82 | $7.58 | 3,350,500 | |
| $7.57 | -0.11 | -1.4% | $7.68 | $7.755 | $7.515 | 2,501,100 | |
| $7.68 | -0.25 | -3.2% | $7.99 | $8.07 | $7.51 | 3,986,300 | |
| $7.93 | +0.52 | +7.0% | $7.40 | $7.95 | $7.325 | 2,988,700 | |
| $7.41 | -0.04 | -0.5% | $7.34 | $7.57 | $7.22 | 3,324,000 | |
| $7.45 | -0.18 | -2.4% | $7.50 | $7.55 | $7.28 | 3,085,800 | |
| $7.63 | +0.17 | +2.3% | $7.47 | $7.735 | $7.395 | 3,254,900 |
- Ticker
- NYSE:ACVA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Every Service Visit Is Now a Sales Opportunity: ACV and DriveCentric Announce Strategic Integration
Latest earnings call · Aug 10, 2026
ACV Auctions (NYSE:ACVA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 14 slides
Calls
Replays
ACV Auctions (NYSE:ACVA) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptACV Auctions (NYSE:ACVA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptACV Auctions (NYSE:ACVA) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Every Service Visit Is Now a Sales Opportunity: ACV and DriveCentric Announce Strategic Integration
Sep 1, 2026
Closed $6.76 (-3.8%) on Sep 1, 2026
ACV VIPER™ Now Available Nationwide, Transforming Auto Dealer Service Lanes Into High-Volume Inventory Acquisition Channels
Aug 10, 2026
Closed $7.26 (0.0%) on Aug 11, 2026
ACV Appoints Tim Fox as Chief Financial Officer
Aug 10, 2026
Closed $7.26 (0.0%) on Aug 11, 2026
ACV Announces Second Quarter 2026 Results
Aug 10, 2026
Closed $7.26 (0.0%) on Aug 11, 2026
ACV to Report Second Quarter 2026 Financial Results on August 10, 2026
Jul 20, 2026
Closed $7.93 (+7.0%) on Jul 21, 2026
ACV to Participate in the 2026 J.P. Morgan Global Technology, Media and Communications Conference
May 13, 2026
Closed $5.72 (+1.2%) on May 14, 2026
ACV Unveils All-in-One Inventory Intelligence Suite for Dealers
May 7, 2026
Closed $6.50 (+24.5%) on May 7, 2026
ACV Announces First Quarter 2026 Results
May 6, 2026
Closed $6.50 (+24.5%) on May 7, 2026
ACV to Report First Quarter 2026 Financial Results on May 6, 2026
Apr 22, 2026
Closed $5.19 (+4.4%) on Apr 23, 2026
ACV Expands MAX Suite, Delivers AI-Powered, Profit-Focused Inventory Guidance with New ACV MAX Recommendations Feature
Mar 19, 2026
Closed $4.73 (+1.9%) on Mar 19, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 14 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 23, 2026
ACV Auctions Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 17 in the last 12 months · 26 in all · newest Sep 1, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 10, 2026
- Decks
- 22 decks · latest Sep 10, 2026
Where ACV Auctions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACVA · Home listing · This page | NYSE | United States | USD |
| BOATS:ACVA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ACV Auctions Inc.