Stock listing
NYSE:ACCO ACCO Brands Corporation Stock
Home listing (NYSE) of ACCO Brands Corporation
Follow ACCO Brands Corporation into a list and get an email when it puts out news.
Share price · NYSE:ACCO
$5.06 USD -0.20 (-3.8%)
Close on Nov 6, 2026
- Day range
- $5.05 – $5.19 USDNov 6, 2026
- Volume
- 1.22M sharesNov 6, 2026
- Market cap
- $467.1M USDAt the close on Nov 6, 2026 · price × 92.31M shares outstanding
- 52-week range
- $2.81 – $5.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.95M USDMedian day 685,050 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACCO · Home | $5.06 USD | -0.20 (-3.8%) | 1,215,100 | $5.18 | $5.19 | $5.05 | $5.26 | Close on Nov 6, 2026 |
| Frankfurt:A3B | €4.60 EUR | -0.24 (-5.0%) | — | €4.60 | €4.60 | €4.60 | €4.84 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:ACCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.06 | -0.20 | -3.8% | $5.18 | $5.19 | $5.05 | 1,215,100 | |
| $5.26 | -0.25 | -4.5% | $5.54 | $5.59 | $5.20 | 1,366,200 | |
| $5.51 | +0.32 | +6.2% | $5.33 | $5.64 | $5.33 | 1,862,300 | |
| $5.19 | -0.27 | -4.9% | $5.46 | $5.47 | $5.18 | 1,968,100 | |
| $5.46 | -0.04 | -0.7% | $5.46 | $5.85 | $5.45 | 3,870,500 | |
| $5.50 | +1.14 | +26.1% | $4.97 | $5.50 | $4.97 | 5,456,700 | |
| $4.36 | -0.02 | -0.5% | $4.44 | $4.47 | $4.33 | 850,600 | |
| $4.38 | -0.10 | -2.2% | $4.48 | $4.50 | $4.35 | 703,900 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.53 | $4.47 | 840,900 | |
| $4.48 | -0.09 | -2.0% | $4.58 | $4.59 | $4.45 | 1,077,100 | |
| $4.57 | -0.11 | -2.4% | $4.64 | $4.65 | $4.55 | 610,200 | |
| $4.68 | +0.15 | +3.3% | $4.55 | $4.74 | $4.54 | 843,800 | |
| $4.53 | -0.05 | -1.1% | $4.57 | $4.61 | $4.51 | 470,400 | |
| $4.58 | +0.06 | +1.3% | $4.49 | $4.64 | $4.48 | 653,900 | |
| $4.52 | 0.00 | 0.0% | $4.54 | $4.61 | $4.50 | 770,900 | |
| $4.52 | -0.06 | -1.3% | $4.58 | $4.65 | $4.48 | 705,400 | |
| $4.58 | +0.11 | +2.5% | $4.52 | $4.60 | $4.51 | 683,700 | |
| $4.47 | -0.10 | -2.2% | $4.51 | $4.53 | $4.45 | 619,300 | |
| $4.57 | +0.03 | +0.7% | $4.57 | $4.65 | $4.55 | 571,500 | |
| $4.54 | +0.05 | +1.1% | $4.51 | $4.56 | $4.46 | 802,800 | |
| $4.49 | +0.03 | +0.7% | $4.48 | $4.51 | $4.43 | 744,000 | |
| $4.46 | +0.04 | +0.9% | $4.40 | $4.48 | $4.36 | 830,200 | |
| $4.42 | +0.05 | +1.1% | $4.34 | $4.43 | $4.34 | 412,000 | |
| $4.37 | +0.03 | +0.7% | $4.36 | $4.44 | $4.36 | 416,300 | |
| $4.34 | +0.04 | +0.9% | $4.27 | $4.35 | $4.24 | 538,400 | |
| $4.30 | +0.06 | +1.4% | $4.31 | $4.36 | $4.30 | 385,300 | |
| $4.24 | +0.04 | +1.0% | $4.19 | $4.28 | $4.16 | 468,800 | |
| $4.20 | -0.03 | -0.7% | $4.23 | $4.29 | $4.20 | 381,400 | |
| $4.23 | -0.09 | -2.1% | $4.30 | $4.30 | $4.21 | 648,000 | |
| $4.32 | +0.01 | +0.2% | $4.32 | $4.33 | $4.23 | 531,000 | |
| $4.31 | +0.01 | +0.2% | $4.30 | $4.36 | $4.30 | 737,200 | |
| $4.30 | +0.05 | +1.2% | $4.28 | $4.31 | $4.21 | 485,100 | |
| $4.25 | -0.08 | -1.8% | $4.33 | $4.38 | $4.25 | 460,400 | |
| $4.33 | +0.16 | +3.8% | $4.22 | $4.39 | $4.18 | 753,800 | |
| $4.17 | 0.00 | 0.0% | $4.20 | $4.28 | $4.13 | 451,100 | |
| $4.17 | -0.18 | -4.1% | $4.30 | $4.32 | $4.16 | 1,862,000 | |
| $4.35 | +0.10 | +2.4% | $4.30 | $4.39 | $4.28 | 789,000 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.32 | $4.19 | 671,800 | |
| $4.25 | +0.01 | +0.2% | $4.22 | $4.27 | $4.19 | 686,400 | |
| $4.24 | 0.00 | 0.0% | $4.24 | $4.29 | $4.19 | 505,600 | |
| $4.24 | +0.04 | +1.0% | $4.23 | $4.25 | $4.19 | 446,100 | |
| $4.20 | -0.06 | -1.4% | $4.29 | $4.29 | $4.15 | 654,200 | |
| $4.26 | -0.08 | -1.8% | $4.34 | $4.37 | $4.26 | 890,800 | |
| $4.34 | -0.08 | -1.8% | $4.40 | $4.42 | $4.30 | 868,300 | |
| $4.42 | +0.08 | +1.8% | $4.30 | $4.44 | $4.29 | 720,000 | |
| $4.34 | +0.01 | +0.2% | $4.40 | $4.40 | $4.30 | 534,100 | |
| $4.33 | +0.08 | +1.9% | $4.28 | $4.44 | $4.27 | 676,100 | |
| $4.25 | -0.03 | -0.7% | $4.28 | $4.33 | $4.23 | 746,300 | |
| $4.28 | -0.01 | -0.2% | $4.30 | $4.31 | $4.23 | 550,100 | |
| $4.29 | 0.00 | 0.0% | $4.29 | $4.41 | $4.27 | 860,300 | |
| $4.29 | +0.10 | +2.4% | $4.15 | $4.29 | $4.15 | 691,800 | |
| $4.19 | -0.02 | -0.5% | $4.21 | $4.21 | $4.14 | 480,500 | |
| $4.21 | +0.02 | +0.5% | $4.18 | $4.22 | $4.09 | 800,000 | |
| $4.19 | -0.05 | -1.2% | $4.24 | $4.26 | $4.19 | 510,700 | |
| $4.24 | +0.01 | +0.2% | $4.22 | $4.26 | $4.18 | 598,500 | |
| $4.23 | -0.07 | -1.6% | $4.27 | $4.31 | $4.20 | 1,036,100 | |
| $4.30 | +0.02 | +0.5% | $4.30 | $4.39 | $4.30 | 789,800 | |
| $4.28 | +0.05 | +1.2% | $4.28 | $4.37 | $4.24 | 664,200 | |
| $4.23 | -0.11 | -2.5% | $4.28 | $4.29 | $4.23 | 658,900 | |
| $4.34 | +0.02 | +0.5% | $4.38 | $4.39 | $4.28 | 539,800 | |
| $4.32 | 0.00 | 0.0% | $4.34 | $4.41 | $4.31 | 769,600 | |
| $4.32 | +0.03 | +0.7% | $4.30 | $4.34 | $4.22 | 393,600 | |
| $4.29 | -0.06 | -1.4% | $4.39 | $4.40 | $4.28 | 912,600 | |
| $4.35 | -0.06 | -1.4% | $4.36 | $4.38 | $4.32 | 394,800 | |
| $4.41 | 0.00 | 0.0% | $4.38 | $4.43 | $4.37 | 442,100 | |
| $4.41 | +0.05 | +1.1% | $4.35 | $4.44 | $4.33 | 821,600 |
- Ticker
- NYSE:ACCO
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
ACCO Brands Reports Third Quarter Results
Latest earnings call · Oct 30, 2026
ACCO Brands (NYSE:ACCO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
ACCO Brands (NYSE:ACCO) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Watch TranscriptACCO Brands (NYSE:ACCO) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptACCO Brands (NYSE:ACCO) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ACCO Brands Reports Third Quarter Results
Oct 29, 2026
Closed $5.50 (+26.1%) on Oct 30, 2026
ACCO Brands Corporation Declares Quarterly Dividend
Oct 23, 2026
Closed $4.57 (-2.4%) on Oct 23, 2026
ACCO Brands Corporation Announces Third Quarter 2026 Earnings Webcast
Oct 16, 2026
Closed $4.52 (-1.3%) on Oct 16, 2026
ACCO Brands Announces the Closing of the Trust Acquisition
Oct 2, 2026
Closed $4.30 (+1.4%) on Oct 2, 2026
ACCO Brands to Acquire Trust
Aug 14, 2026
Closed $4.34 (+0.5%) on Aug 14, 2026
Acco: Q2 Earnings Snapshot
Jul 30, 2026
Closed $4.22 (-0.2%) on Jul 31, 2026
ACCO Brands Corporation Announces Second Quarter 2026 Earnings Webcast
Jul 22, 2026
Closed $4.07 (+1.2%) on Jul 22, 2026
1Q 2026 Earnings Conference Call Press Release
May 1, 2026
Closed $3.95 (+23.1%) on May 1, 2026
Acco: Q1 Earnings Snapshot
Apr 30, 2026
Closed $3.95 (+23.1%) on May 1, 2026
ACCO Brands Corporation Announces First Quarter 2026 Earnings Webcast
Apr 17, 2026
Closed $3.35 (+3.4%) on Apr 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 9, 2026
ACCO Brands Corporation on 6ix
- News releases
- 15 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 30, 2026
- Decks
- 29 decks · latest Oct 30, 2026
Where ACCO Brands Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACCO · Home listing · This page | NYSE | United States | USD |
| gettex:A3B | gettex | Germany | EUR |
| LS Exchange:A0F7D1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0F7D1 | Lang & Schwarz | Germany | EUR |
| Tradegate:A3B | Tradegate | Germany | EUR |
| BOATS:ACCO | BOATS | United States | USD |
| Frankfurt:A3B | Frankfurt | Germany | EUR |
| Dusseldorf:A3B | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about ACCO Brands Corporation.