Stock listing
NYSE:AAT American Assets Trust, Inc. Stock
Home listing (NYSE) of American Assets Trust, Inc.
Follow American Assets Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:AAT
$20.75 USD +0.13 (+0.6%)
Close on Oct 20, 2026
- Day range
- $20.69 – $21.08 USDOct 20, 2026
- Volume
- 391,572 sharesOct 20, 2026
- Market cap
- $1.61B USDAt the close on Oct 20, 2026 · price × 77.57M shares outstanding
- 52-week range
- $17.72 – $25.97 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AAT · Home | $20.75 USD | +0.13 (+0.6%) | 391,572 | $20.70 | $21.08 | $20.69 | $20.62 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.75 | +0.13 | +0.6% | $20.70 | $21.08 | $20.69 | 391,572 | |
| $20.62 | -0.66 | -3.1% | $21.26 | $21.26 | $20.59 | 305,045 | |
| $21.28 | -0.17 | -0.8% | $21.55 | $21.69 | $21.16 | 228,200 | |
| $21.45 | +0.25 | +1.2% | $21.52 | $21.58 | $21.29 | 441,424 | |
| $21.20 | -0.48 | -2.2% | $21.50 | $21.66 | $21.15 | 494,912 | |
| $21.68 | +0.07 | +0.3% | $21.79 | $21.85 | $21.59 | 263,078 | |
| $21.61 | +0.09 | +0.4% | $21.51 | $21.64 | $21.34 | 282,149 | |
| $21.52 | -0.09 | -0.4% | $21.71 | $21.73 | $21.44 | 273,000 | |
| $21.61 | +0.15 | +0.7% | $21.47 | $21.61 | $21.30 | 468,400 | |
| $21.46 | -0.04 | -0.2% | $21.40 | $21.66 | $21.38 | 460,500 | |
| $21.50 | +0.15 | +0.7% | $21.46 | $21.70 | $21.39 | 489,500 | |
| $21.35 | -0.20 | -0.9% | $21.46 | $21.61 | $21.30 | 337,300 | |
| $21.55 | +0.16 | +0.7% | $21.63 | $21.80 | $21.39 | 386,500 | |
| $21.39 | +0.13 | +0.6% | $21.23 | $21.42 | $21.03 | 476,800 | |
| $21.26 | -0.08 | -0.4% | $21.35 | $21.41 | $21.22 | 660,400 | |
| $21.34 | -0.29 | -1.3% | $21.57 | $21.79 | $21.06 | 674,900 | |
| $21.63 | +0.05 | +0.2% | $21.59 | $21.74 | $21.45 | 874,800 | |
| $21.58 | +0.09 | +0.4% | $21.57 | $21.69 | $21.22 | 379,100 | |
| $21.49 | 0.00 | 0.0% | $21.56 | $21.59 | $21.30 | 290,800 | |
| $21.49 | -0.52 | -2.4% | $21.87 | $21.91 | $21.43 | 358,300 | |
| $22.01 | +0.03 | +0.1% | $22.11 | $22.19 | $21.97 | 340,700 | |
| $21.98 | +0.03 | +0.1% | $22.11 | $22.13 | $21.88 | 393,500 | |
| $21.95 | -0.18 | -0.8% | $22.02 | $22.02 | $21.80 | 806,800 | |
| $22.13 | +0.34 | +1.6% | $21.95 | $22.23 | $21.80 | 754,600 | |
| $21.79 | +0.17 | +0.8% | $21.64 | $21.96 | $21.57 | 391,800 | |
| $21.62 | -0.02 | -0.1% | $21.50 | $21.69 | $21.43 | 482,900 | |
| $21.64 | +0.14 | +0.7% | $21.50 | $21.72 | $21.48 | 544,900 | |
| $21.50 | +0.12 | +0.6% | $21.59 | $21.66 | $21.48 | 504,900 | |
| $21.38 | -0.20 | -0.9% | $21.65 | $21.76 | $21.38 | 350,600 | |
| $21.58 | -0.25 | -1.1% | $21.80 | $21.93 | $21.40 | 475,400 | |
| $21.83 | -0.21 | -1.0% | $22.05 | $22.23 | $21.71 | 496,100 | |
| $22.04 | -0.12 | -0.5% | $22.02 | $22.41 | $21.95 | 480,200 | |
| $22.16 | -0.24 | -1.1% | $22.22 | $22.39 | $22.13 | 371,000 | |
| $22.40 | -0.01 | 0.0% | $22.51 | $22.60 | $22.33 | 562,800 | |
| $22.41 | -0.05 | -0.2% | $22.29 | $22.48 | $22.18 | 399,000 | |
| $22.46 | +0.03 | +0.1% | $22.43 | $22.50 | $22.23 | 659,900 | |
| $22.43 | -0.07 | -0.3% | $22.60 | $22.73 | $22.43 | 433,000 | |
| $22.50 | -0.24 | -1.1% | $22.94 | $22.94 | $22.46 | 591,700 | |
| $22.74 | -0.35 | -1.5% | $23.09 | $23.15 | $22.74 | 479,900 | |
| $23.09 | +0.09 | +0.4% | $23.11 | $23.15 | $22.90 | 343,000 | |
| $23.00 | +0.17 | +0.7% | $22.95 | $23.11 | $22.70 | 617,200 | |
| $22.83 | 0.00 | 0.0% | $22.81 | $22.89 | $22.69 | 567,300 | |
| $22.83 | +0.03 | +0.1% | $22.84 | $22.99 | $22.61 | 200,400 | |
| $22.80 | +0.20 | +0.9% | $22.67 | $22.94 | $22.61 | 221,700 | |
| $22.60 | -0.05 | -0.2% | $22.73 | $22.77 | $22.56 | 204,800 | |
| $22.65 | -0.12 | -0.5% | $22.82 | $22.82 | $22.46 | 412,300 | |
| $22.77 | -0.19 | -0.8% | $22.90 | $23.16 | $22.69 | 316,400 | |
| $22.96 | +0.40 | +1.8% | $22.79 | $23.00 | $22.71 | 410,800 | |
| $22.56 | +0.24 | +1.1% | $22.46 | $22.60 | $22.24 | 282,200 | |
| $22.32 | -0.22 | -1.0% | $22.63 | $22.65 | $22.24 | 431,500 | |
| $22.54 | -0.29 | -1.3% | $22.85 | $22.88 | $22.30 | 400,600 | |
| $22.83 | +0.31 | +1.4% | $22.64 | $22.95 | $22.52 | 340,500 | |
| $22.52 | -0.55 | -2.4% | $23.23 | $23.29 | $22.40 | 512,300 | |
| $23.07 | -0.10 | -0.4% | $23.05 | $23.19 | $22.79 | 349,700 | |
| $23.17 | -0.70 | -2.9% | $23.71 | $23.71 | $23.04 | 625,300 | |
| $23.87 | +0.28 | +1.2% | $23.74 | $23.99 | $23.61 | 367,300 | |
| $23.59 | -0.44 | -1.8% | $23.92 | $24.05 | $23.43 | 437,500 | |
| $24.03 | +0.31 | +1.3% | $23.90 | $24.06 | $23.53 | 546,600 | |
| $23.72 | -0.39 | -1.6% | $23.08 | $23.91 | $23.08 | 616,200 | |
| $24.11 | -0.22 | -0.9% | $24.53 | $24.54 | $24.02 | 351,800 | |
| $24.33 | +0.03 | +0.1% | $24.44 | $24.66 | $24.26 | 375,900 | |
| $24.30 | +0.06 | +0.2% | $24.40 | $24.44 | $24.20 | 493,800 | |
| $24.24 | -0.03 | -0.1% | $24.12 | $24.41 | $24.01 | 510,600 | |
| $24.27 | -1.02 | -4.0% | $25.26 | $25.26 | $24.16 | 380,000 | |
| $25.29 | +0.03 | +0.1% | $25.26 | $25.46 | $25.10 | 320,200 | |
| $25.26 | -0.25 | -1.0% | $25.53 | $25.62 | $25.15 | 218,200 |
- Ticker
- NYSE:AAT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
American Assets Trust, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
Latest earnings call · Jul 29, 2026
American Assets Trust (NYSE:AAT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
American Assets Trust (NYSE:AAT) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Register
Replays
American Assets Trust (NYSE:AAT) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptAmerican Assets Trust (NYSE:AAT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptAmerican Assets Trust (NYSE:AAT) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 11:00 AM ET
Watch Transcript
Latest news
American Assets Trust, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
Sep 30, 2026
Closed $21.39 (+0.6%) on Oct 1, 2026
American Assets Trust, Inc. Reports Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $23.72 (-1.6%) on Jul 29, 2026
American Assets Trust, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call Information
Jul 6, 2026
Closed $25.00 (-0.6%) on Jul 7, 2026
American Assets Trust, Inc. Reports First Quarter 2026 Financial Results
Apr 28, 2026
Closed $20.45 (-5.2%) on Apr 29, 2026
American Assets Trust, Inc. Announces First Quarter 2026 Earnings Release Date and Conference Call Information
Apr 2, 2026
Closed $18.50 (-0.9%) on Apr 6, 2026
American Assets Trust, Inc. Increases Revolving Line of Credit to $500 Million and Extends Maturity Date in Its Fourth Amended and Restated Credit Agreement
Apr 1, 2026
Closed $18.67 (+1.7%) on Apr 2, 2026
American Assets Trust, Inc. Reports Fourth Quarter and Year End 2025 Financial Results
Feb 3, 2026
Closed $18.78 (+3.9%) on Feb 4, 2026
American Assets Trust, Inc. Releases Tax Status of 2025 Distributions
Jan 21, 2026
Closed $18.11 (-1.0%) on Jan 22, 2026
American Assets Trust, Inc. Announces Fourth Quarter and Year-End 2025 Earnings Release Date and Conference Call Information
Jan 9, 2026
Closed $18.99 (+0.8%) on Jan 12, 2026
American Assets Trust, Inc. Reports Third Quarter 2025 Financial Results
Oct 28, 2025
Closed $18.95 (-5.8%) on Oct 29, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 39 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Feb 4, 2026
Q2 2025 Earnings Presentation
Earnings · 43 slides · Jul 30, 2025
Corporate Update (January 2021)
Corporate update · 5 slides · Jan 8, 2021
American Assets Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 10 in the last 12 months · 17 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 4 decks · latest Apr 29, 2026
Where American Assets Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AAT · Home listing · This page | NYSE | United States | USD |
| BOATS:AAT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about American Assets Trust, Inc.