Stock listing
NSENG:ZENITHBANK Zenith Bank PLC Share Price
Home listing (NSENG) of Zenith Bank PLC
Follow Zenith Bank PLC into a list and get an email when it puts out news.
Share price · NSENG:ZENITHBANK
126.00 NGN -1.70 (-1.3%)
Close on Oct 16, 2026
- Day range
- 126.00 – 128.10 NGNOct 16, 2026
- Volume
- 16.54M sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSENG:ZENITHBANK · Home | 126.00 NGN | -1.70 (-1.3%) | 16,535,387 | 127.70 | 128.10 | 126.00 | 127.70 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NSENG:ZENITHBANK · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 126.00 | -1.70 | -1.3% | 127.70 | 128.10 | 126.00 | 16,535,387 | |
| 127.70 | -0.10 | -0.1% | 127.80 | 127.80 | 127.60 | 12,336,049 | |
| 127.80 | -0.20 | -0.2% | 128.00 | 128.10 | 127.80 | 17,771,602 | |
| 128.00 | -1.00 | -0.8% | 129.00 | 129.00 | 127.50 | 16,665,519 | |
| 129.00 | -5.70 | -4.2% | 134.70 | 134.70 | 128.00 | 27,980,069 | |
| 134.70 | -1.80 | -1.3% | 136.50 | 136.50 | 134.10 | 31,693,212 | |
| 136.50 | +0.70 | +0.5% | 135.80 | 136.50 | 135.80 | 47,799,206 | |
| 135.80 | +0.30 | +0.2% | 135.50 | 136.00 | 135.50 | 34,900,901 | |
| 135.50 | +0.10 | +0.1% | 135.40 | 136.30 | 135.40 | 30,821,171 | |
| 135.40 | +0.90 | +0.7% | 134.50 | 135.50 | 134.50 | 25,444,704 | |
| 134.50 | +0.50 | +0.4% | 134.00 | 134.50 | 134.00 | 16,520,789 | |
| 134.00 | 0.00 | 0.0% | 134.00 | 134.40 | 133.80 | 32,310,205 | |
| 134.00 | -0.90 | -0.7% | 134.90 | 134.90 | 131.00 | 34,213,219 | |
| 134.90 | 0.00 | 0.0% | 134.90 | 134.90 | 134.10 | 24,692,094 | |
| 134.90 | +0.70 | +0.5% | 134.20 | 135.00 | 134.00 | 14,072,560 | |
| 134.20 | -0.80 | -0.6% | 135.00 | 135.00 | 133.60 | 30,423,209 | |
| 135.00 | +3.00 | +2.3% | 132.00 | 135.00 | 132.00 | 32,856,724 | |
| 132.00 | +3.40 | +2.6% | 128.60 | 132.50 | 128.60 | 105,654,024 | |
| 128.60 | +0.20 | +0.2% | 128.40 | 128.70 | 128.00 | 77,072,706 | |
| 128.40 | -0.10 | -0.1% | 128.50 | 128.50 | 128.20 | 30,717,172 | |
| 128.50 | +0.10 | +0.1% | 128.40 | 128.60 | 128.00 | 78,558,237 | |
| 128.40 | +0.40 | +0.3% | 128.00 | 128.40 | 128.00 | 34,868,044 | |
| 128.00 | +2.10 | +1.7% | 125.90 | 128.50 | 125.90 | 30,574,744 | |
| 125.90 | +0.60 | +0.5% | 125.30 | 125.90 | 125.00 | 18,223,258 | |
| 125.30 | +0.80 | +0.6% | 124.50 | 127.60 | 124.50 | 9,773,489 | |
| 124.50 | +0.50 | +0.4% | 124.00 | 124.90 | 124.00 | 14,318,359 | |
| 124.00 | +2.00 | +1.6% | 122.00 | 124.00 | 121.00 | 22,103,887 | |
| 122.00 | -5.00 | -3.9% | 127.00 | 127.00 | 120.60 | 19,101,588 | |
| 127.00 | -1.60 | -1.2% | 128.60 | 128.60 | 127.00 | 9,602,496 | |
| 128.60 | +1.10 | +0.9% | 127.50 | 129.80 | 127.50 | 30,979,506 | |
| 127.50 | +0.40 | +0.3% | 127.10 | 127.50 | 126.10 | 11,856,355 | |
| 127.10 | -1.20 | -0.9% | 128.30 | 128.30 | 126.00 | 12,671,975 | |
| 128.30 | +0.90 | +0.7% | 127.40 | 129.00 | 127.20 | 24,800,000 | |
| 127.40 | +6.40 | +5.3% | 121.00 | 129.70 | 121.00 | 25,370,492 | |
| 121.00 | +1.50 | +1.3% | 119.50 | 122.00 | 118.00 | 41,871,579 | |
| 119.50 | +0.10 | +0.1% | 119.40 | 120.00 | 115.00 | 69,948,187 | |
| 119.40 | -2.60 | -2.1% | 122.00 | 122.00 | 118.80 | 30,869,122 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 123.00 | 122.00 | 8,743,071 | |
| 122.00 | -1.40 | -1.1% | 123.40 | 123.40 | 122.00 | 7,979,800 | |
| 123.40 | -0.60 | -0.5% | 124.00 | 124.00 | 123.40 | 4,818,046 | |
| 124.00 | +2.00 | +1.6% | 122.00 | 124.10 | 122.00 | 8,860,866 | |
| 122.00 | -0.20 | -0.2% | 122.20 | 122.40 | 122.00 | 9,653,790 | |
| 122.20 | -0.40 | -0.3% | 122.60 | 122.80 | 122.20 | 11,650,602 | |
| 122.60 | +0.60 | +0.5% | 122.00 | 122.90 | 122.00 | 17,157,271 | |
| 122.00 | -2.80 | -2.2% | 124.80 | 124.80 | 121.60 | 11,657,181 | |
| 124.80 | -1.70 | -1.3% | 126.50 | 126.50 | 124.80 | 14,081,228 | |
| 126.50 | -0.40 | -0.3% | 126.90 | 127.10 | 126.00 | 13,152,433 | |
| 126.90 | +0.90 | +0.7% | 126.00 | 126.90 | 125.60 | 12,412,448 | |
| 126.00 | +2.00 | +1.6% | 124.00 | 126.00 | 124.00 | 9,099,448 | |
| 124.00 | +1.00 | +0.8% | 123.00 | 124.00 | 121.20 | 8,616,500 | |
| 123.00 | -1.30 | -1.0% | 124.30 | 124.30 | 122.00 | 9,880,841 | |
| 124.30 | -0.60 | -0.5% | 124.90 | 125.00 | 123.00 | 11,894,469 | |
| 124.90 | +1.35 | +1.1% | 123.55 | 126.00 | 123.55 | 26,542,339 | |
| 123.55 | +3.15 | +2.6% | 120.40 | 124.00 | 120.40 | 21,083,875 | |
| 120.40 | -4.50 | -3.6% | 124.90 | 124.90 | 120.20 | 33,097,615 | |
| 124.90 | -2.00 | -1.6% | 126.90 | 126.90 | 123.40 | 31,025,990 | |
| 126.90 | 0.00 | 0.0% | 126.90 | 127.50 | 126.60 | 26,460,138 | |
| 126.90 | +0.40 | +0.3% | 126.50 | 127.00 | 126.50 | 25,441,561 | |
| 126.50 | +0.15 | +0.1% | 126.35 | 128.00 | 126.00 | 30,422,739 | |
| 126.35 | +5.35 | +4.4% | 121.00 | 126.35 | 121.00 | 21,925,584 | |
| 121.00 | +3.20 | +2.7% | 117.80 | 121.40 | 117.80 | 21,454,975 | |
| 117.80 | +1.10 | +0.9% | 116.70 | 117.80 | 116.45 | 37,425,656 | |
| 116.70 | +2.70 | +2.4% | 114.00 | 116.85 | 114.00 | 24,708,728 | |
| 114.00 | +3.00 | +2.7% | 111.00 | 115.05 | 111.00 | 41,520,455 | |
| 111.00 | +2.00 | +1.8% | 109.00 | 111.00 | 108.80 | 15,936,093 |
- Ticker
- NSENG:ZENITHBANK
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Oct 9, 2026
Quarter 2 - financial Statement for 2026
Latest news
Quarter 2 - financial Statement for 2026
Oct 9, 2026
Closed 129.00 (-4.2%) on Oct 12, 2026
Decks
FY2024 Earnings Presentation
Earnings · 46 slides · 2025
H1 2025 Earnings Presentation
Earnings · 49 slides · 2025
FY2023 Earnings Presentation
Earnings · 45 slides · Jun 11, 2024
H1 2024 Earnings Presentation
Earnings · 41 slides · 2024
Zenith Bank PLC on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 53 decks · latest 2025
Where Zenith Bank PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSENG:ZENITHBANK · Home listing · This page | NSENG | Nigeria | NGN |
| LSIN:ZENB | LSIN | United Kingdom | USD |
| Turquoise:ZENBL | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Zenith Bank PLC.