Stock listing
NSENG:VSPBONDETF Vetiva S&P Nigerian Sovereign Bond ETF Share Price
Follow Vetiva S&P Nigerian Sovereign Bond ETF into a list and get an email when it puts out news.
Share price · NSENG:VSPBONDETF
208.98 NGN -3.01 (-1.4%)
Close on Oct 20, 2026
- Day range
- 194.00 – 212.50 NGNOct 20, 2026
- Volume
- 6,656 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NSENG:VSPBONDETF · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 208.98 | -3.01 | -1.4% | 200.00 | 212.50 | 194.00 | 6,656 | |
| 211.99 | 0.00 | 0.0% | 211.99 | 211.99 | 211.99 | 0 | |
| 211.99 | -0.51 | -0.2% | 202.00 | 212.00 | 194.00 | 5,121 | |
| 212.50 | 0.00 | 0.0% | 212.50 | 212.50 | 212.50 | 0 | |
| 212.50 | +1.08 | +0.5% | 211.42 | 215.00 | 198.05 | 2,637 | |
| 211.42 | -1.58 | -0.7% | 205.00 | 213.80 | 192.11 | 1,797 | |
| 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 213.00 | 0 | |
| 213.00 | 0.00 | 0.0% | 213.00 | 213.10 | 194.01 | 2,481 | |
| 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 213.00 | 0 | |
| 213.00 | +8.00 | +3.9% | 214.90 | 214.90 | 197.00 | 1,797 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | -2.35 | -1.1% | 210.00 | 220.00 | 189.01 | 13,105 | |
| 207.35 | +5.34 | +2.6% | 207.35 | 207.35 | 207.35 | 0 | |
| 202.01 | 0.00 | 0.0% | 202.01 | 202.01 | 202.01 | 0 | |
| 202.01 | -21.99 | -9.8% | 224.00 | 224.00 | 202.01 | 28,803 | |
| 224.00 | -1.00 | -0.4% | 225.00 | 241.95 | 216.50 | 4,766 | |
| 225.00 | -1.49 | -0.7% | 216.50 | 238.00 | 202.01 | 5,951 | |
| 226.49 | 0.00 | 0.0% | 226.49 | 226.49 | 226.49 | 0 | |
| 226.49 | +10.95 | +5.1% | 215.54 | 234.54 | 215.54 | 13,074 | |
| 215.54 | -12.46 | -5.5% | 228.00 | 245.00 | 215.30 | 15,296 | |
| 228.00 | -1.95 | -0.8% | 229.95 | 245.90 | 215.20 | 6,849 | |
| 229.95 | +12.96 | +6.0% | 215.98 | 235.90 | 202.00 | 5,565 | |
| 216.99 | 0.00 | 0.0% | 216.99 | 216.99 | 216.99 | 0 | |
| 216.99 | -2.00 | -0.9% | 218.99 | 218.99 | 202.02 | 3,564 | |
| 218.99 | 0.00 | 0.0% | 218.99 | 228.40 | 197.10 | 21,470 | |
| 218.99 | +16.98 | +8.4% | 202.01 | 222.21 | 182.02 | 6,132 | |
| 202.01 | +3.71 | +1.9% | 198.30 | 202.01 | 178.50 | 9,997 | |
| 198.30 | +0.25 | +0.1% | 198.05 | 215.00 | 198.05 | 10,700 | |
| 198.05 | -25.95 | -11.6% | 219.99 | 223.95 | 198.01 | 4,062 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 224.00 | 224.00 | 0 | |
| 224.00 | +9.00 | +4.2% | 215.00 | 224.97 | 203.16 | 7,914 | |
| 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 0 | |
| 215.00 | +3.99 | +1.9% | 211.01 | 215.00 | 211.00 | 4,368 | |
| 211.01 | -8.99 | -4.1% | 220.00 | 237.00 | 210.10 | 7,036 | |
| 220.00 | +9.90 | +4.7% | 210.10 | 225.00 | 210.00 | 11,314 | |
| 210.10 | -14.79 | -6.6% | 224.89 | 225.00 | 210.10 | 5,011 | |
| 224.89 | +9.89 | +4.6% | 215.00 | 234.00 | 203.13 | 14,558 | |
| 215.00 | -10.00 | -4.4% | 210.16 | 220.00 | 203.00 | 4,123 | |
| 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0 | |
| 225.00 | +11.45 | +5.4% | 213.55 | 229.86 | 195.00 | 6,148 | |
| 213.55 | +0.55 | +0.3% | 213.00 | 234.00 | 212.22 | 2,535 | |
| 213.00 | -7.00 | -3.2% | 220.00 | 241.69 | 212.22 | 3,291 | |
| 220.00 | -4.00 | -1.8% | 224.00 | 235.20 | 220.00 | 4,923 | |
| 224.00 | -5.00 | -2.2% | 233.00 | 239.99 | 220.00 | 6,288 | |
| 229.00 | +7.00 | +3.2% | 229.00 | 229.00 | 229.00 | 0 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 222.00 | 0 | |
| 222.00 | -7.01 | -3.1% | 229.01 | 247.00 | 221.36 | 4,978 | |
| 229.01 | -7.99 | -3.4% | 237.00 | 245.95 | 215.00 | 4,792 | |
| 237.00 | -11.00 | -4.4% | 248.00 | 248.00 | 228.00 | 42,035 | |
| 248.00 | +13.00 | +5.5% | 249.89 | 264.00 | 235.00 | 7,067 | |
| 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 0 | |
| 235.00 | -4.60 | -1.9% | 252.00 | 263.80 | 235.00 | 29,563 | |
| 239.60 | 0.00 | 0.0% | 239.60 | 239.60 | 239.60 | 0 | |
| 239.60 | +2.60 | +1.1% | 237.00 | 239.85 | 237.00 | 4,532 | |
| 237.00 | -12.00 | -4.8% | 249.00 | 254.00 | 224.11 | 4,731 | |
| 249.00 | -0.95 | -0.4% | 249.95 | 249.95 | 240.00 | 2,090 | |
| 249.95 | 0.00 | 0.0% | 249.95 | 258.00 | 235.01 | 5,314 | |
| 249.95 | +3.41 | +1.4% | 246.54 | 250.00 | 240.00 | 9,531 | |
| 246.54 | -3.46 | -1.4% | 250.00 | 250.00 | 234.00 | 8,502 | |
| 250.00 | +1.00 | +0.4% | 249.00 | 262.00 | 235.01 | 9,511 | |
| 249.00 | +19.00 | +8.3% | 230.00 | 251.98 | 230.00 | 13,964 | |
| 230.00 | -20.00 | -8.0% | 250.00 | 259.00 | 227.20 | 11,025 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 264.00 | 245.00 | 7,649 | |
| 250.00 | +5.00 | +2.0% | 245.00 | 268.00 | 233.01 | 5,394 | |
| 245.00 | +8.49 | +3.6% | 236.51 | 260.00 | 232.00 | 12,105 |
- Ticker
- NSENG:VSPBONDETF
- Asset type
- ETF
- Exchange
- NSENG
- Currency
- NGN
Vetiva S&P Nigerian Sovereign Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vetiva S&P Nigerian Sovereign Bond ETF.