Stock listing
NSENG:VETINDETF Vetiva Industrial ETF Share Price
Follow Vetiva Industrial ETF into a list and get an email when it puts out news.
Share price · NSENG:VETINDETF
118.00 NGN -2.28 (-1.9%)
Close on Oct 16, 2026
- Day range
- 113.57 – 120.27 NGNOct 16, 2026
- Volume
- 13,015 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NSENG:VETINDETF · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 118.00 | -2.28 | -1.9% | 120.27 | 120.27 | 113.57 | 13,015 | |
| 120.28 | 0.00 | 0.0% | 120.28 | 120.28 | 120.28 | 0 | |
| 120.28 | -1.50 | -1.2% | 121.78 | 121.80 | 113.56 | 13,820 | |
| 121.78 | -1.02 | -0.8% | 120.95 | 123.00 | 113.50 | 18,359 | |
| 122.80 | 0.00 | 0.0% | 122.80 | 122.80 | 122.80 | 0 | |
| 122.80 | +5.00 | +4.2% | 122.90 | 123.00 | 112.04 | 10,587 | |
| 117.80 | 0.00 | 0.0% | 117.80 | 117.80 | 117.80 | 0 | |
| 117.80 | +0.80 | +0.7% | 118.99 | 123.99 | 113.02 | 17,793 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 | |
| 117.00 | +5.47 | +4.9% | 111.30 | 119.00 | 108.30 | 22,729 | |
| 111.53 | -12.39 | -10.0% | 111.53 | 111.53 | 111.53 | 0 | |
| 123.92 | 0.00 | 0.0% | 123.92 | 123.92 | 123.92 | 0 | |
| 123.92 | -1.08 | -0.9% | 125.00 | 125.00 | 117.50 | 9,572 | |
| 125.00 | +0.26 | +0.2% | 124.74 | 126.75 | 118.10 | 19,174 | |
| 124.74 | -2.53 | -2.0% | 127.27 | 127.27 | 116.02 | 18,534 | |
| 127.27 | 0.00 | 0.0% | 127.27 | 127.27 | 127.27 | 0 | |
| 127.27 | -2.71 | -2.1% | 129.98 | 129.98 | 117.01 | 25,008 | |
| 129.98 | -0.52 | -0.4% | 130.50 | 131.00 | 120.50 | 5,322 | |
| 130.50 | +0.51 | +0.4% | 129.99 | 142.90 | 118.00 | 42,934 | |
| 129.99 | +8.99 | +7.4% | 120.81 | 132.80 | 110.25 | 17,457 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0 | |
| 121.00 | +6.14 | +5.3% | 114.86 | 125.99 | 104.92 | 13,532 | |
| 114.86 | -2.99 | -2.5% | 117.85 | 117.85 | 106.07 | 20,498 | |
| 117.85 | +5.57 | +5.0% | 112.28 | 123.00 | 104.92 | 10,914 | |
| 112.28 | -2.21 | -1.9% | 114.49 | 114.49 | 104.51 | 4,278 | |
| 114.49 | -0.48 | -0.4% | 114.97 | 115.99 | 104.00 | 11,104 | |
| 114.97 | -5.53 | -4.6% | 117.99 | 117.99 | 107.00 | 9,385 | |
| 120.50 | 0.00 | 0.0% | 120.50 | 120.50 | 120.50 | 0 | |
| 120.50 | -7.49 | -5.9% | 126.96 | 126.96 | 119.03 | 9,813 | |
| 127.99 | 0.00 | 0.0% | 127.99 | 127.99 | 127.99 | 0 | |
| 127.99 | +3.49 | +2.8% | 124.50 | 130.00 | 118.99 | 10,993 | |
| 124.50 | +5.51 | +4.6% | 118.99 | 124.99 | 114.77 | 7,784 | |
| 118.99 | 0.00 | 0.0% | 118.99 | 125.50 | 111.00 | 9,516 | |
| 118.99 | -0.01 | 0.0% | 119.00 | 124.92 | 112.00 | 22,846 | |
| 119.00 | -0.50 | -0.4% | 119.50 | 126.00 | 109.00 | 41,275 | |
| 119.50 | -0.30 | -0.3% | 109.00 | 119.90 | 99.50 | 59,476 | |
| 119.80 | 0.00 | 0.0% | 119.80 | 119.80 | 119.80 | 0 | |
| 119.80 | +9.80 | +8.9% | 110.00 | 120.00 | 100.00 | 22,143 | |
| 110.00 | -7.00 | -6.0% | 117.00 | 118.50 | 110.00 | 9,358 | |
| 117.00 | -3.00 | -2.5% | 120.00 | 120.00 | 108.00 | 15,742 | |
| 120.00 | +4.00 | +3.4% | 116.00 | 124.85 | 105.00 | 28,119 | |
| 116.00 | -13.94 | -10.7% | 128.49 | 132.00 | 115.65 | 19,468 | |
| 129.94 | -3.02 | -2.3% | 129.94 | 129.94 | 129.94 | 0 | |
| 132.96 | 0.00 | 0.0% | 132.96 | 132.96 | 132.96 | 0 | |
| 132.96 | +0.96 | +0.7% | 132.00 | 134.00 | 123.00 | 13,569 | |
| 132.00 | +1.26 | +1.0% | 130.74 | 134.95 | 121.64 | 15,428 | |
| 130.74 | -4.05 | -3.0% | 134.79 | 138.90 | 126.71 | 13,267 | |
| 134.79 | -0.21 | -0.2% | 134.86 | 139.00 | 128.11 | 10,102 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 0 | |
| 135.00 | 0.00 | 0.0% | 134.00 | 136.79 | 130.00 | 5,059 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 0 | |
| 135.00 | -1.80 | -1.3% | 136.80 | 136.80 | 126.00 | 21,845 | |
| 136.80 | +0.90 | +0.7% | 135.90 | 136.85 | 129.00 | 23,566 | |
| 135.90 | +7.14 | +5.5% | 128.76 | 137.00 | 121.00 | 87,709 | |
| 128.76 | -12.74 | -9.0% | 141.50 | 141.50 | 128.76 | 56,478 | |
| 141.50 | 0.00 | 0.0% | 141.50 | 142.89 | 133.00 | 27,261 | |
| 141.50 | +11.60 | +8.9% | 129.90 | 142.89 | 129.90 | 25,328 | |
| 129.90 | -10.09 | -7.2% | 139.99 | 150.00 | 126.00 | 60,788 | |
| 139.99 | -2.99 | -2.1% | 142.98 | 142.98 | 128.70 | 24,276 | |
| 142.98 | -1.97 | -1.4% | 144.95 | 148.00 | 133.11 | 19,377 | |
| 144.95 | +6.95 | +5.0% | 138.00 | 150.00 | 127.00 | 29,459 | |
| 138.00 | -9.70 | -6.6% | 147.70 | 151.00 | 135.25 | 8,067 | |
| 147.70 | +7.70 | +5.5% | 140.00 | 150.00 | 131.60 | 26,674 | |
| 140.00 | +8.89 | +6.8% | 131.11 | 143.97 | 130.00 | 35,519 | |
| 131.11 | -8.96 | -6.4% | 139.00 | 148.00 | 130.61 | 8,151 |
- Ticker
- NSENG:VETINDETF
- Asset type
- ETF
- Exchange
- NSENG
- Currency
- NGN
Vetiva Industrial ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vetiva Industrial ETF.