Stock listing
NSENG:VETGRIF30 Vetiva Griffin 30 ETF Share Price
Follow Vetiva Griffin 30 ETF into a list and get an email when it puts out news.
Share price · NSENG:VETGRIF30
99.00 NGN +0.12 (+0.1%)
Close on Oct 16, 2026
- Day range
- 95.91 – 100.00 NGNOct 16, 2026
- Volume
- 27,210 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NSENG:VETGRIF30 · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.00 | +0.12 | +0.1% | 95.91 | 100.00 | 95.91 | 27,210 | |
| 98.88 | 0.00 | 0.0% | 98.88 | 98.88 | 98.88 | 0 | |
| 98.88 | +1.88 | +1.9% | 97.00 | 100.50 | 94.02 | 43,784 | |
| 97.00 | -0.95 | -1.0% | 98.95 | 101.00 | 94.02 | 21,012 | |
| 97.95 | 0.00 | 0.0% | 97.95 | 97.95 | 97.95 | 0 | |
| 97.95 | -4.05 | -4.0% | 99.99 | 102.00 | 90.00 | 75,239 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 0 | |
| 102.00 | +5.00 | +5.2% | 98.50 | 103.00 | 95.30 | 24,753 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 | |
| 97.00 | -4.85 | -4.8% | 100.00 | 104.00 | 97.00 | 60,991 | |
| 101.85 | +0.94 | +0.9% | 101.85 | 101.85 | 101.85 | 0 | |
| 100.91 | 0.00 | 0.0% | 100.91 | 100.91 | 100.91 | 0 | |
| 100.91 | -3.09 | -3.0% | 104.00 | 110.00 | 97.00 | 195,202 | |
| 104.00 | -0.86 | -0.8% | 104.86 | 105.40 | 99.50 | 77,680 | |
| 104.86 | +8.86 | +9.2% | 96.00 | 105.60 | 96.00 | 129,216 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 | |
| 96.00 | -1.00 | -1.0% | 97.00 | 99.00 | 92.00 | 56,691 | |
| 97.00 | -2.99 | -3.0% | 99.99 | 100.00 | 90.00 | 91,735 | |
| 99.99 | -0.01 | 0.0% | 100.00 | 102.96 | 91.80 | 112,406 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 103.75 | 98.00 | 129,996 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 0 | |
| 100.00 | -2.00 | -2.0% | 102.00 | 102.95 | 92.75 | 75,066 | |
| 102.00 | -1.00 | -1.0% | 103.00 | 103.95 | 92.70 | 71,739 | |
| 103.00 | +2.90 | +2.9% | 100.10 | 104.00 | 91.50 | 33,533 | |
| 100.10 | +0.10 | +0.1% | 100.00 | 103.84 | 90.00 | 95,692 | |
| 100.00 | -0.80 | -0.8% | 100.80 | 102.00 | 90.81 | 38,807 | |
| 100.80 | -3.20 | -3.1% | 100.90 | 100.90 | 91.00 | 35,037 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 0 | |
| 104.00 | -1.00 | -1.0% | 104.97 | 110.00 | 101.00 | 39,338 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | -3.50 | -3.2% | 108.50 | 112.00 | 100.02 | 48,547 | |
| 108.50 | 0.00 | 0.0% | 108.50 | 113.94 | 97.65 | 95,889 | |
| 108.50 | -0.50 | -0.5% | 109.00 | 110.85 | 104.00 | 206,752 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 111.89 | 105.00 | 64,915 | |
| 109.00 | +1.01 | +0.9% | 107.99 | 114.00 | 100.00 | 154,133 | |
| 107.99 | +3.99 | +3.8% | 106.99 | 110.00 | 100.00 | 53,675 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 0 | |
| 104.00 | -5.76 | -5.2% | 109.76 | 109.98 | 102.01 | 34,088 | |
| 109.76 | +5.76 | +5.5% | 104.00 | 109.89 | 100.00 | 51,487 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 109.00 | 99.10 | 17,593 | |
| 105.00 | -2.00 | -1.9% | 107.00 | 109.89 | 100.00 | 90,841 | |
| 107.00 | +3.00 | +2.9% | 107.90 | 110.95 | 104.00 | 22,077 | |
| 104.00 | -2.98 | -2.8% | 104.00 | 104.00 | 104.00 | 0 | |
| 106.98 | 0.00 | 0.0% | 106.98 | 106.98 | 106.98 | 0 | |
| 106.98 | -1.01 | -0.9% | 107.99 | 110.88 | 100.00 | 77,585 | |
| 107.99 | -1.91 | -1.7% | 109.90 | 109.90 | 100.00 | 154,933 | |
| 109.90 | -0.10 | -0.1% | 110.00 | 113.00 | 105.50 | 50,174 | |
| 110.00 | +0.50 | +0.5% | 110.00 | 114.62 | 106.00 | 49,290 | |
| 109.50 | 0.00 | 0.0% | 109.50 | 109.50 | 109.50 | 0 | |
| 109.50 | -1.50 | -1.4% | 109.00 | 110.00 | 104.00 | 49,700 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 0 | |
| 111.00 | +0.02 | 0.0% | 110.98 | 113.00 | 106.00 | 43,093 | |
| 110.98 | +4.98 | +4.7% | 106.00 | 115.00 | 105.00 | 415,012 | |
| 106.00 | -5.00 | -4.5% | 111.00 | 115.40 | 100.00 | 182,335 | |
| 111.00 | +0.48 | +0.4% | 110.52 | 115.50 | 102.00 | 137,111 | |
| 110.52 | +3.57 | +3.3% | 106.95 | 115.50 | 106.50 | 152,909 | |
| 106.95 | +1.95 | +1.9% | 105.00 | 111.00 | 105.00 | 108,472 | |
| 105.00 | -8.90 | -7.8% | 113.90 | 114.88 | 102.51 | 344,943 | |
| 113.90 | +2.91 | +2.6% | 110.99 | 119.90 | 106.05 | 104,522 | |
| 110.99 | +4.99 | +4.7% | 106.00 | 111.00 | 105.50 | 66,198 | |
| 106.00 | -4.00 | -3.6% | 110.00 | 110.10 | 106.00 | 193,579 | |
| 110.00 | +0.05 | 0.0% | 109.95 | 112.98 | 107.00 | 98,950 | |
| 109.95 | +0.95 | +0.9% | 109.00 | 111.95 | 105.00 | 85,876 | |
| 109.00 | -1.00 | -0.9% | 110.00 | 110.00 | 102.02 | 70,416 | |
| 110.00 | -3.00 | -2.7% | 112.00 | 112.00 | 101.00 | 148,383 |
- Ticker
- NSENG:VETGRIF30
- Asset type
- ETF
- Exchange
- NSENG
- Currency
- NGN
Vetiva Griffin 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vetiva Griffin 30 ETF.