Stock listing
NSENG:TANTALIZER Tantalizers PLC Share Price
Follow Tantalizers PLC into a list and get an email when it puts out news.
Share price · NSENG:TANTALIZER
3.60 NGN -0.25 (-6.5%)
Close on Oct 29, 2026
- Day range
- 3.60 – 3.93 NGNOct 29, 2026
- Volume
- 4.25M sharesOct 29, 2026
- 52-week range
- 1.81 – 6.25 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 20.03M NGNMedian day 4.65M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:TANTALIZER · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.60 | -0.25 | -6.5% | 3.93 | 3.93 | 3.60 | 4,249,673 | |
| 3.85 | +0.05 | +1.3% | 3.80 | 3.86 | 3.70 | 2,740,829 | |
| 3.80 | -0.18 | -4.5% | 3.98 | 3.98 | 3.72 | 2,641,388 | |
| 3.98 | +0.22 | +5.9% | 3.76 | 3.98 | 3.70 | 3,452,532 | |
| 3.76 | +0.06 | +1.6% | 3.70 | 3.76 | 3.70 | 1,726,500 | |
| 3.70 | -0.03 | -0.8% | 3.73 | 3.73 | 3.70 | 1,715,151 | |
| 3.73 | -0.17 | -4.4% | 3.90 | 3.90 | 3.72 | 2,142,478 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 6,431,855 | |
| 3.90 | -0.08 | -2.0% | 3.98 | 3.98 | 3.90 | 1,773,799 | |
| 3.98 | +0.03 | +0.8% | 3.95 | 4.15 | 3.80 | 2,901,509 | |
| 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.90 | 2,164,464 | |
| 3.95 | +0.20 | +5.3% | 3.75 | 4.00 | 3.75 | 2,594,447 | |
| 3.75 | -0.02 | -0.5% | 3.77 | 3.82 | 3.75 | 4,774,058 | |
| 3.77 | -0.08 | -2.1% | 3.85 | 3.85 | 3.77 | 3,475,128 | |
| 3.85 | -0.06 | -1.5% | 3.91 | 3.95 | 3.85 | 5,096,795 | |
| 3.91 | -0.01 | -0.3% | 3.92 | 3.95 | 3.91 | 2,042,756 | |
| 3.92 | +0.02 | +0.5% | 3.90 | 4.00 | 3.66 | 4,411,606 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 4.00 | 3.90 | 4,494,764 | |
| 3.90 | -0.02 | -0.5% | 3.92 | 3.94 | 3.80 | 4,262,447 | |
| 3.92 | -0.06 | -1.5% | 3.98 | 3.99 | 3.92 | 3,694,364 | |
| 3.98 | +0.01 | +0.3% | 3.97 | 4.09 | 3.97 | 7,231,714 | |
| 3.97 | +0.07 | +1.8% | 3.90 | 4.00 | 3.90 | 3,590,962 | |
| 3.90 | +0.01 | +0.3% | 3.89 | 4.05 | 3.89 | 4,445,256 | |
| 3.89 | -0.09 | -2.3% | 3.98 | 3.99 | 3.79 | 5,872,808 | |
| 3.98 | +0.03 | +0.8% | 3.95 | 4.09 | 3.82 | 5,304,276 | |
| 3.95 | +0.10 | +2.6% | 3.85 | 4.00 | 3.82 | 8,798,154 | |
| 3.85 | +0.05 | +1.3% | 3.80 | 4.10 | 3.80 | 9,107,498 | |
| 3.80 | +0.05 | +1.3% | 3.75 | 3.80 | 3.58 | 6,632,615 | |
| 3.75 | -0.13 | -3.4% | 3.88 | 3.88 | 3.75 | 5,219,928 | |
| 3.88 | -0.02 | -0.5% | 3.90 | 3.96 | 3.55 | 3,935,091 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 4.29 | 3.90 | 3,235,250 | |
| 3.90 | +0.11 | +2.9% | 3.79 | 3.90 | 3.52 | 5,886,104 | |
| 3.79 | +0.29 | +8.3% | 3.50 | 3.79 | 3.50 | 2,831,325 | |
| 3.50 | -0.21 | -5.7% | 3.71 | 3.71 | 3.50 | 4,714,803 | |
| 3.71 | -0.14 | -3.6% | 3.85 | 3.85 | 3.71 | 6,451,457 | |
| 3.85 | -0.15 | -3.7% | 4.00 | 4.00 | 3.82 | 4,853,251 | |
| 4.00 | -0.10 | -2.4% | 4.10 | 4.10 | 3.92 | 4,909,658 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 1,096,851 | |
| 4.10 | -0.03 | -0.7% | 4.13 | 4.13 | 4.10 | 2,727,000 | |
| 4.13 | +0.31 | +8.1% | 3.82 | 4.15 | 3.82 | 2,893,700 | |
| 3.82 | -0.20 | -5.0% | 4.02 | 4.05 | 3.82 | 7,909,175 | |
| 4.02 | +0.01 | +0.2% | 4.01 | 4.10 | 4.01 | 5,377,403 | |
| 4.01 | +0.01 | +0.2% | 4.00 | 4.08 | 4.00 | 4,649,543 | |
| 4.00 | -0.01 | -0.2% | 4.01 | 4.05 | 4.00 | 22,035,119 | |
| 4.01 | 0.00 | 0.0% | 4.01 | 4.18 | 4.01 | 4,716,009 | |
| 4.01 | -0.08 | -2.0% | 4.09 | 4.09 | 3.91 | 5,425,176 | |
| 4.09 | -0.04 | -1.0% | 4.13 | 4.13 | 3.90 | 4,830,728 | |
| 4.13 | +0.13 | +3.2% | 4.00 | 4.13 | 4.00 | 9,492,970 | |
| 4.00 | +0.20 | +5.3% | 3.80 | 4.00 | 3.80 | 7,637,872 | |
| 3.80 | -0.30 | -7.3% | 4.10 | 4.11 | 3.69 | 13,652,838 | |
| 4.10 | -0.02 | -0.5% | 4.12 | 4.12 | 4.00 | 5,487,066 | |
| 4.12 | -0.09 | -2.1% | 4.21 | 4.21 | 4.10 | 5,548,846 | |
| 4.21 | 0.00 | 0.0% | 4.21 | 4.21 | 4.10 | 2,543,536 | |
| 4.21 | +0.11 | +2.7% | 4.10 | 4.49 | 4.10 | 2,029,235 | |
| 4.10 | -0.20 | -4.7% | 4.30 | 4.30 | 4.10 | 4,752,095 | |
| 4.30 | +0.15 | +3.6% | 4.15 | 4.50 | 4.15 | 3,333,702 | |
| 4.15 | -0.32 | -7.2% | 4.47 | 4.47 | 4.12 | 3,272,494 | |
| 4.47 | +0.02 | +0.4% | 4.45 | 4.47 | 4.40 | 3,047,772 | |
| 4.45 | -0.03 | -0.7% | 4.48 | 4.48 | 4.45 | 2,533,840 | |
| 4.48 | -0.17 | -3.7% | 4.65 | 4.65 | 4.45 | 6,553,243 | |
| 4.65 | +0.07 | +1.5% | 4.58 | 4.80 | 4.58 | 7,343,189 | |
| 4.58 | -0.22 | -4.6% | 4.80 | 4.80 | 4.55 | 6,753,789 | |
| 4.80 | -0.25 | -5.0% | 5.05 | 5.10 | 4.80 | 9,531,318 |
- Ticker
- NSENG:TANTALIZER
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 31, 2026
Quarter 2 - financial statement for 2026
Latest news
Quarter 2 - financial statement for 2026
Jul 31, 2026
Closed 4.48 (-3.7%) on Aug 3, 2026
Quarter 1 - financial statement for 2026
Apr 30, 2026
Closed 3.88 (+7.2%) on May 4, 2026
Quarter 5 - financial statement for 2025
Mar 3, 2026
Closed 4.20 (0.0%) on Mar 3, 2026
Quarter 3 - financial statement for 2025
Oct 30, 2025
Closed 2.40 (-2.0%) on Oct 31, 2025
Tantalizers PLC on 6ix
- Industry
- Restaurants & food service
- News releases
- 3 in the last 12 months · 10 in all · newest Jul 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tantalizers PLC.