Stock listing
NSENG:SKYAVN Skyway Aviation Handling Co. PLC Share Price
Follow Skyway Aviation Handling Co. PLC into a list and get an email when it puts out news.
Share price · NSENG:SKYAVN
171.20 NGN 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 171.20 – 171.20 NGNOct 19, 2026
- Volume
- 890 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSENG:SKYAVN · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 890 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,090 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 636 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 278 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 611 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 324 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 25,884 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,068 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,804 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 19,057 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 3,569 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,223 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 8,120 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 942 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 2,945 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,060 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 3,268 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,526 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 152 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 3,089 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,211 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 3,259 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 516 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 3,298 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 55 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 201 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 608 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,384 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 963 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 479 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 729 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 40,707 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 5,202 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,017 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,518 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,217 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 2,818 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,032 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 848 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 475 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 572 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 15,408 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,348 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 415 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 2,128 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 19,388 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 86 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,840 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,768 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,329 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 995 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 364 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 368 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 7,331 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 5,680 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 28,276 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 796 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 2,165 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 8,664 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,115 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 1,492 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 2,999 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 6,015 | |
| 171.20 | 0.00 | 0.0% | 171.20 | 171.20 | 171.20 | 4,913 |
- Ticker
- NSENG:SKYAVN
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 30, 2026
Quarter 1 - financial statement for 2026
Latest news
Skyway Aviation Handling Co. PLC on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Apr 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Skyway Aviation Handling Co. PLC.