Stock listing

NSENG:PRESTIGE Prestige Assurance Co. PLC Share Price

Follow Prestige Assurance Co. PLC into a list and get an email when it puts out news.

Share price · NSENG:PRESTIGE

1.39 NGN -0.01 (-0.7%)

Close on Oct 16, 2026

Past 3 months -11.5% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range: 1.37 – 1.40 NGNOct 16, 2026
Volume: 355,278 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NSENG:PRESTIGE · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	1.39	-0.01	-0.7%	1.40	1.40	1.37	355,278
Thu, Oct 15	1.40	0.00	0.0%	1.40	1.40	1.40	342,074
Wed, Oct 14	1.40	0.00	0.0%	1.40	1.40	1.40	325,728
Tue, Oct 13	1.40	+0.02	+1.4%	1.38	1.40	1.38	1,550,229
Mon, Oct 12	1.38	0.00	0.0%	1.38	1.38	1.38	327,547
Fri, Oct 9	1.38	0.00	0.0%	1.38	1.38	1.38	188,849
Thu, Oct 8	1.38	+0.02	+1.5%	1.36	1.38	1.36	669,982
Wed, Oct 7	1.36	0.00	0.0%	1.36	1.36	1.36	220,594
Tue, Oct 6	1.36	-0.02	-1.4%	1.38	1.38	1.36	411,615
Mon, Oct 5	1.38	0.00	0.0%	1.38	1.38	1.38	387,479
Fri, Oct 2	1.38	0.00	0.0%	1.38	1.38	1.38	200,299
Wed, Sep 30	1.38	+0.02	+1.5%	1.36	1.40	1.36	1,224,915
Tue, Sep 29	1.36	-0.02	-1.4%	1.38	1.38	1.36	1,064,330
Mon, Sep 28	1.38	0.00	0.0%	1.38	1.38	1.38	270,935
Fri, Sep 25	1.38	0.00	0.0%	1.38	1.38	1.38	16,372
Thu, Sep 24	1.38	0.00	0.0%	1.38	1.38	1.38	81,459
Wed, Sep 23	1.38	+0.01	+0.7%	1.37	1.38	1.37	373,199
Tue, Sep 22	1.37	-0.01	-0.7%	1.38	1.38	1.37	1,058,170
Mon, Sep 21	1.38	+0.02	+1.5%	1.36	1.38	1.36	2,418,105
Fri, Sep 18	1.36	0.00	0.0%	1.36	1.36	1.36	204,602
Thu, Sep 17	1.36	0.00	0.0%	1.36	1.36	1.36	333,401
Wed, Sep 16	1.36	0.00	0.0%	1.36	1.49	1.36	972,100
Tue, Sep 15	1.36	-0.13	-8.7%	1.49	1.49	1.36	5,363,246
Mon, Sep 14	1.49	+0.10	+7.2%	1.39	1.49	1.39	1,382,467
Fri, Sep 11	1.39	0.00	0.0%	1.39	1.49	1.38	2,209,230
Thu, Sep 10	1.39	0.00	0.0%	1.39	1.39	1.39	1,087,304
Wed, Sep 9	1.39	0.00	0.0%	1.39	1.39	1.38	1,553,224
Tue, Sep 8	1.39	-0.01	-0.7%	1.40	1.40	1.37	4,578,691
Mon, Sep 7	1.40	0.00	0.0%	1.40	1.40	1.38	3,235,546
Fri, Sep 4	1.40	0.00	0.0%	1.40	1.40	1.40	3,244,169
Thu, Sep 3	1.40	0.00	0.0%	1.40	1.40	1.40	1,958,509
Wed, Sep 2	1.40	+0.01	+0.7%	1.39	1.41	1.39	548,818
Tue, Sep 1	1.39	-0.01	-0.7%	1.40	1.40	1.38	853,672
Mon, Aug 31	1.40	0.00	0.0%	1.40	1.40	1.37	2,708,324
Fri, Aug 28	1.40	+0.03	+2.2%	1.37	1.40	1.37	4,601,723
Thu, Aug 27	1.37	-0.01	-0.7%	1.38	1.38	1.36	1,959,885
Wed, Aug 26	1.38	-0.01	-0.7%	1.39	1.39	1.38	284,946
Mon, Aug 24	1.39	-0.05	-3.5%	1.44	1.44	1.39	2,003,402
Fri, Aug 21	1.44	0.00	0.0%	1.44	1.44	1.44	351,773
Thu, Aug 20	1.44	0.00	0.0%	1.44	1.44	1.44	581,399
Wed, Aug 19	1.44	0.00	0.0%	1.44	1.44	1.44	1,217,477
Tue, Aug 18	1.44	0.00	0.0%	1.44	1.44	1.44	1,004,084
Mon, Aug 17	1.44	0.00	0.0%	1.44	1.45	1.44	1,188,143
Fri, Aug 14	1.44	-0.03	-2.0%	1.47	1.47	1.44	939,606
Thu, Aug 13	1.47	-0.03	-2.0%	1.50	1.52	1.47	967,635
Wed, Aug 12	1.50	0.00	0.0%	1.50	1.50	1.50	411,465
Tue, Aug 11	1.50	0.00	0.0%	1.50	1.50	1.50	390,092
Mon, Aug 10	1.50	+0.09	+6.4%	1.41	1.50	1.41	1,529,762
Fri, Aug 7	1.41	0.00	0.0%	1.41	1.41	1.41	774,220
Thu, Aug 6	1.41	+0.01	+0.7%	1.40	1.41	1.40	1,150,265
Wed, Aug 5	1.40	0.00	0.0%	1.40	1.40	1.40	227,685
Tue, Aug 4	1.40	-0.04	-2.8%	1.44	1.47	1.40	622,038
Mon, Aug 3	1.44	-0.04	-2.7%	1.48	1.49	1.44	1,015,799
Fri, Jul 31	1.48	-0.02	-1.3%	1.50	1.50	1.48	1,105,348
Thu, Jul 30	1.50	0.00	0.0%	1.50	1.50	1.50	609,582
Wed, Jul 29	1.50	+0.10	+7.1%	1.40	1.51	1.40	1,859,238
Tue, Jul 28	1.40	+0.02	+1.4%	1.38	1.40	1.38	548,827
Mon, Jul 27	1.38	-0.02	-1.4%	1.40	1.40	1.37	981,133
Fri, Jul 24	1.40	-0.08	-5.4%	1.48	1.48	1.40	4,071,087
Thu, Jul 23	1.48	+0.07	+5.0%	1.41	1.48	1.41	343,598
Wed, Jul 22	1.41	-0.07	-4.7%	1.48	1.48	1.41	663,368
Tue, Jul 21	1.48	0.00	0.0%	1.48	1.48	1.48	204,220
Mon, Jul 20	1.48	+0.04	+2.8%	1.44	1.48	1.44	1,695,691
Fri, Jul 17	1.44	-0.01	-0.7%	1.45	1.45	1.44	1,086,284
Thu, Jul 16	1.45	0.00	0.0%	1.45	1.46	1.45	2,475,232

Ticker: NSENG:PRESTIGE
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: NSENG
Currency: NGN

What changed lately

Latest news release · Mar 2, 2026
Notification of appointment of executive director

Latest news

Notification of appointment of executive director

Mar 2, 2026

Appointment of an excutive director

Feb 23, 2026

Quarter 5 - Financial Statement for 2024

Aug 18, 2025

All Prestige Assurance Co. PLC news

Prestige Assurance Co. PLC on 6ix

Sector: Financials
Industry: Insurance
News releases: 2 in the last 12 months · 3 in all · newest Mar 2, 2026 · oldest 2025