Stock listing
NSENG:PREMPAINTS Premier Paints PLC Share Price
Follow Premier Paints PLC into a list and get an email when it puts out news.
Share price · NSENG:PREMPAINTS
30.40 NGN 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- 30.40 – 30.40 NGNOct 16, 2026
- Volume
- 450 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NSENG:PREMPAINTS · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 450 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 12,513 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,724 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,845 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,335 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 12,690 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,000 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 189 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 520 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,347 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,873 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 6,011 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 2,878 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 12,206 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 16,301 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 18,341 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,850 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,770 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,586 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,460 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 561 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 7,383 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 15,199 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 13,257 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 50 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,032 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 167 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 170 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,177 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 491 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 497 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,617 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 12,669 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,801 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 665 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 54,000 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 14,466 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,365 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 6,071 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,683 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 12,276 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 28,730 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 22,109 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 14,569 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,977 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,365 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 4,717 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 10,331 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 19,702 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 9,263 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 26,757 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 6,718 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 45,880 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,450 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,305 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 39,961 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 6,238 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 14,426 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 8,341 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,024 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 3,993 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 1,316 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 54,143 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 5,337 | |
| 30.40 | 0.00 | 0.0% | 30.40 | 30.40 | 30.40 | 6,990 |
- Ticker
- NSENG:PREMPAINTS
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 29, 2026
Quarter 1 - financial statement for 2026
Latest news
Premier Paints PLC on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Apr 29, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Premier Paints PLC.