Stock listing

NSENG:PHARMDEKO Pharma-Deko PLC Share Price

Follow Pharma-Deko PLC into a list and get an email when it puts out news.

Share price · NSENG:PHARMDEKO

1.83 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 1.83 – 1.83 NGNOct 29, 2026
52-week range: 1.83 – 1.83 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 0 NGNMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:PHARMDEKO · NGN, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	1.83	0.0%	1.83	1.83	1.83
Tue, Oct 27	1.83	0.0%	1.83	1.83	1.83
Fri, Oct 23	1.83	0.0%	1.83	1.83	1.83
Thu, Oct 22	1.83	0.0%	1.83	1.83	1.83
Wed, Oct 21	1.83	0.0%	1.83	1.83	1.83
Tue, Oct 20	1.83	0.0%	1.83	1.83	1.83
Mon, Oct 19	1.83	0.0%	1.83	1.83	1.83
Fri, Oct 16	1.83	0.0%	1.83	1.83	1.83
Thu, Oct 15	1.83	0.0%	1.83	1.83	1.83
Wed, Oct 14	1.83	0.0%	1.83	1.83	1.83
Tue, Oct 13	1.83	0.0%	1.83	1.83	1.83
Mon, Oct 12	1.83	0.0%	1.83	1.83	1.83
Fri, Oct 9	1.83	0.0%	1.83	1.83	1.83
Thu, Oct 8	1.83	0.0%	1.83	1.83	1.83
Wed, Oct 7	1.83	0.0%	1.83	1.83	1.83
Tue, Oct 6	1.83	0.0%	1.83	1.83	1.83
Mon, Oct 5	1.83	0.0%	1.83	1.83	1.83
Fri, Oct 2	1.83	0.0%	1.83	1.83	1.83
Wed, Sep 30	1.83	0.0%	1.83	1.83	1.83
Tue, Sep 29	1.83	0.0%	1.83	1.83	1.83
Mon, Sep 28	1.83	0.0%	1.83	1.83	1.83
Fri, Sep 25	1.83	0.0%	1.83	1.83	1.83
Thu, Sep 24	1.83	0.0%	1.83	1.83	1.83
Wed, Sep 23	1.83	0.0%	1.83	1.83	1.83
Tue, Sep 22	1.83	0.0%	1.83	1.83	1.83
Mon, Sep 21	1.83	0.0%	1.83	1.83	1.83
Fri, Sep 18	1.83	0.0%	1.83	1.83	1.83
Thu, Sep 17	1.83	0.0%	1.83	1.83	1.83
Wed, Sep 16	1.83	0.0%	1.83	1.83	1.83
Tue, Sep 15	1.83	0.0%	1.83	1.83	1.83
Mon, Sep 14	1.83	0.0%	1.83	1.83	1.83
Fri, Sep 11	1.83	0.0%	1.83	1.83	1.83
Thu, Sep 10	1.83	0.0%	1.83	1.83	1.83
Wed, Sep 9	1.83	0.0%	1.83	1.83	1.83
Tue, Sep 8	1.83	0.0%	1.83	1.83	1.83
Mon, Sep 7	1.83	0.0%	1.83	1.83	1.83
Fri, Sep 4	1.83	0.0%	1.83	1.83	1.83
Thu, Sep 3	1.83	0.0%	1.83	1.83	1.83
Wed, Sep 2	1.83	0.0%	1.83	1.83	1.83
Tue, Sep 1	1.83	0.0%	1.83	1.83	1.83
Mon, Aug 31	1.83	0.0%	1.83	1.83	1.83
Fri, Aug 28	1.83	0.0%	1.83	1.83	1.83
Thu, Aug 27	1.83	0.0%	1.83	1.83	1.83
Wed, Aug 26	1.83	0.0%	1.83	1.83	1.83
Mon, Aug 24	1.83	0.0%	1.83	1.83	1.83
Fri, Aug 21	1.83	0.0%	1.83	1.83	1.83
Thu, Aug 20	1.83	0.0%	1.83	1.83	1.83
Wed, Aug 19	1.83	0.0%	1.83	1.83	1.83
Tue, Aug 18	1.83	0.0%	1.83	1.83	1.83
Mon, Aug 17	1.83	0.0%	1.83	1.83	1.83
Fri, Aug 14	1.83	0.0%	1.83	1.83	1.83
Thu, Aug 13	1.83	0.0%	1.83	1.83	1.83
Wed, Aug 12	1.83	0.0%	1.83	1.83	1.83
Tue, Aug 11	1.83	0.0%	1.83	1.83	1.83
Mon, Aug 10	1.83	0.0%	1.83	1.83	1.83
Fri, Aug 7	1.83	0.0%	1.83	1.83	1.83
Thu, Aug 6	1.83	0.0%	1.83	1.83	1.83
Wed, Aug 5	1.83	0.0%	1.83	1.83	1.83
Tue, Aug 4	1.83	0.0%	1.83	1.83	1.83
Mon, Aug 3	1.83	0.0%	1.83	1.83	1.83
Fri, Jul 31	1.83	0.0%	1.83	1.83	1.83
Thu, Jul 30	1.83	0.0%	1.83	1.83	1.83
Wed, Jul 29	1.83	0.0%	1.83	1.83	1.83

Ticker: NSENG:PHARMDEKO
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: NSENG
Currency: NGN

Latest news

Quarter 2 - financial statement for 2022

Aug 3, 2022

All Pharma-Deko PLC news

Pharma-Deko PLC on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 1 in all · newest Aug 3, 2022 · oldest 2022