Stock listing
NSENG:OANDO Oando PLC Share Price
Home listing (NSENG) of Oando PLC
Follow Oando PLC into a list and get an email when it puts out news.
Share price · NSENG:OANDO
33.00 NGN +0.15 (+0.5%)
Close on Oct 29, 2026
- Day range
- 32.40 – 33.00 NGNOct 29, 2026
- Volume
- 1.21M sharesOct 29, 2026
- 52-week range
- 32.10 – 56.80 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 179.8M NGNMedian day 3.36M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSENG:OANDO · Home | 33.00 NGN | +0.15 (+0.5%) | 1,214,161 | 32.40 | 33.00 | 32.40 | 32.85 | Close on Oct 29, 2026 |
| JSE:OAO | 31.00c ZAC (South African cents) | -1.00 (-3.1%) | 10,669 | 31.00c | 31.00c | 31.00c | 32.00c | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:OANDO · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.00 | +0.15 | +0.5% | 32.40 | 33.00 | 32.40 | 1,214,161 | |
| 32.85 | -0.60 | -1.8% | 33.10 | 33.10 | 32.85 | 3,759,414 | |
| 33.45 | -1.05 | -3.0% | 34.50 | 34.50 | 33.45 | 1,932,443 | |
| 34.50 | -1.50 | -4.2% | 36.00 | 36.00 | 34.50 | 2,314,061 | |
| 36.00 | +1.55 | +4.5% | 34.45 | 36.00 | 34.45 | 2,585,838 | |
| 34.45 | +0.10 | +0.3% | 34.35 | 34.50 | 34.35 | 2,211,796 | |
| 34.35 | -0.60 | -1.7% | 34.95 | 34.95 | 34.35 | 2,286,147 | |
| 34.95 | 0.00 | 0.0% | 34.95 | 34.95 | 34.95 | 1,131,255 | |
| 34.95 | +0.40 | +1.2% | 34.55 | 34.95 | 34.55 | 2,044,514 | |
| 34.55 | -0.45 | -1.3% | 35.00 | 35.00 | 34.55 | 2,670,097 | |
| 35.00 | +1.35 | +4.0% | 33.65 | 35.00 | 33.65 | 2,454,677 | |
| 33.65 | -2.75 | -7.6% | 36.40 | 36.40 | 33.65 | 2,167,127 | |
| 36.40 | +2.35 | +6.9% | 34.05 | 36.40 | 34.00 | 6,664,487 | |
| 34.05 | +1.05 | +3.2% | 33.00 | 34.05 | 33.00 | 2,560,150 | |
| 33.00 | -1.10 | -3.2% | 34.10 | 34.10 | 33.00 | 9,835,091 | |
| 34.10 | -0.40 | -1.2% | 34.50 | 34.50 | 33.45 | 3,280,788 | |
| 34.50 | -0.50 | -1.4% | 35.00 | 35.00 | 34.50 | 3,629,337 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 923,868 | |
| 35.00 | +0.50 | +1.4% | 34.50 | 35.00 | 34.15 | 34,746,289 | |
| 34.50 | -0.35 | -1.0% | 34.85 | 34.85 | 34.50 | 3,158,684 | |
| 34.85 | -0.65 | -1.8% | 35.50 | 35.50 | 34.85 | 3,503,239 | |
| 35.50 | -0.30 | -0.8% | 35.80 | 35.80 | 34.90 | 1,358,806 | |
| 35.80 | -0.35 | -1.0% | 36.15 | 36.15 | 35.80 | 3,033,124 | |
| 36.15 | +0.15 | +0.4% | 36.00 | 36.15 | 35.25 | 3,903,095 | |
| 36.00 | +0.35 | +1.0% | 35.65 | 36.00 | 35.65 | 3,368,863 | |
| 35.65 | +1.65 | +4.9% | 34.00 | 37.00 | 34.00 | 2,306,190 | |
| 34.00 | +0.15 | +0.4% | 33.85 | 34.00 | 33.85 | 2,663,785 | |
| 33.85 | -0.15 | -0.4% | 34.00 | 36.00 | 33.85 | 4,721,238 | |
| 34.00 | -0.50 | -1.4% | 34.50 | 34.85 | 33.50 | 4,884,732 | |
| 34.50 | +1.30 | +3.9% | 33.20 | 34.50 | 33.20 | 2,762,095 | |
| 33.20 | -0.80 | -2.4% | 34.00 | 34.00 | 33.20 | 2,272,840 | |
| 34.00 | +1.90 | +5.9% | 32.10 | 34.00 | 32.10 | 7,772,580 | |
| 32.10 | -0.70 | -2.1% | 32.80 | 34.80 | 32.10 | 10,267,500 | |
| 32.80 | -2.20 | -6.3% | 35.00 | 35.00 | 32.80 | 8,002,313 | |
| 35.00 | -1.20 | -3.3% | 36.20 | 36.20 | 35.00 | 3,105,143 | |
| 36.20 | -0.80 | -2.2% | 37.00 | 37.50 | 36.00 | 4,153,002 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 2,272,700 | |
| 37.00 | -1.30 | -3.4% | 38.30 | 38.30 | 37.00 | 3,845,327 | |
| 38.30 | +3.30 | +9.4% | 35.00 | 38.30 | 35.00 | 7,960,340 | |
| 35.00 | +1.00 | +2.9% | 34.00 | 35.00 | 34.00 | 13,363,720 | |
| 34.00 | +0.90 | +2.7% | 33.10 | 34.00 | 33.10 | 4,409,507 | |
| 33.10 | -0.60 | -1.8% | 33.70 | 33.70 | 33.00 | 3,105,776 | |
| 33.70 | -0.30 | -0.9% | 34.00 | 34.00 | 33.00 | 3,033,963 | |
| 34.00 | -1.05 | -3.0% | 35.05 | 35.05 | 34.00 | 2,749,727 | |
| 35.05 | -0.15 | -0.4% | 35.20 | 35.80 | 35.05 | 3,467,460 | |
| 35.20 | +1.20 | +3.5% | 34.00 | 35.20 | 34.00 | 6,109,766 | |
| 34.00 | -1.30 | -3.7% | 35.30 | 35.30 | 34.00 | 3,182,984 | |
| 35.30 | +0.20 | +0.6% | 35.10 | 35.30 | 35.10 | 2,359,857 | |
| 35.10 | -0.10 | -0.3% | 35.20 | 35.20 | 35.10 | 2,922,684 | |
| 35.20 | +0.10 | +0.3% | 35.10 | 35.25 | 35.00 | 3,937,551 | |
| 35.10 | +0.40 | +1.2% | 34.70 | 35.15 | 34.70 | 2,876,338 | |
| 34.70 | -0.60 | -1.7% | 35.30 | 35.50 | 34.70 | 5,433,557 | |
| 35.30 | +0.10 | +0.3% | 35.20 | 35.40 | 35.20 | 3,359,814 | |
| 35.20 | +0.20 | +0.6% | 35.00 | 35.95 | 35.00 | 4,907,651 | |
| 35.00 | -0.75 | -2.1% | 35.75 | 36.00 | 35.00 | 7,390,446 | |
| 35.75 | -0.45 | -1.2% | 36.20 | 36.20 | 35.75 | 3,817,129 | |
| 36.20 | +0.20 | +0.6% | 36.00 | 36.80 | 36.00 | 4,602,974 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 35.60 | 4,431,066 | |
| 36.00 | +1.15 | +3.3% | 34.85 | 36.00 | 34.85 | 14,988,712 | |
| 34.85 | -1.75 | -4.8% | 36.60 | 36.60 | 34.85 | 33,513,915 | |
| 36.60 | -1.75 | -4.6% | 38.35 | 38.35 | 36.55 | 9,353,833 | |
| 38.35 | +0.35 | +0.9% | 38.00 | 38.35 | 38.00 | 1,915,433 | |
| 38.00 | -0.95 | -2.4% | 38.95 | 38.95 | 38.00 | 4,983,154 |
- Ticker
- NSENG:OANDO
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Aug 18, 2026
Notices of Annual general meeting (agm)
Latest deck · Oct 30, 2026
9M 2026 Earnings Presentation
Earnings · 1 slide
Latest news
Notices of Annual general meeting (agm)
Aug 18, 2026
Closed 35.10 (-0.3%) on Aug 18, 2026
Second Quarter 2026 Oando PLC – H1 2026 results release
Aug 13, 2026
Closed 35.10 (+1.2%) on Aug 14, 2026
Oando Announces Unaudited Half-Year 2026 Results, Reports 20% Increase in Revenue to ₦2.1 Trillion
Aug 4, 2026
Closed 36.00 (+3.3%) on Aug 4, 2026
Quarter 2 - financial statement for 2026
Jul 31, 2026
Closed 36.60 (-4.6%) on Jul 31, 2026
Oando Announces Audited FY2025 Results, Reports ₦204.8 Billion Profit After Tax
Jul 2, 2026
Closed 40.85 (+10.0%) on Jul 3, 2026
OANDO press release
Apr 29, 2026
Closed 47.50 (+9.1%) on Apr 29, 2026
OANDO participation in roundtable on private sector education financing
Apr 21, 2026
Closed 45.50 (+0.4%) on Apr 22, 2026
Fourth Quarter 2025 Block KON 13 factsheet
Apr 20, 2026
Closed 45.30 (-1.5%) on Apr 21, 2026
Oando: Gas supply agreement to power Bayelsa's 60MW independent power supply
Apr 16, 2026
Closed 48.20 (+3.7%) on Apr 17, 2026
OANDO PLC – proposed rights issue
Mar 2, 2026
Closed 50.25 (+10.0%) on Mar 3, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 1 slide · Oct 30, 2026
Fact Sheet (August 2026)
Fact sheet · 1 slide · August 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · Jul 31, 2025
FY2016 & Q1 2017 Earnings Presentation
Earnings · 37 slides · 2017
Oando PLC on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Aug 18, 2026 · oldest 2026
- Decks
- 15 decks · latest Oct 30, 2026
Where Oando PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSENG:OANDO · Home listing · This page | NSENG | Nigeria | NGN |
| JSE:OAO | JSE | South Africa | ZAC |
Log in to ask 6ix AI your own questions about Oando PLC.