Stock listing
NSENG:NREIT Chapel Hill Denham Management Limited Share Price
Follow Chapel Hill Denham Management Limited into a list and get an email when it puts out news.
Share price · NSENG:NREIT
113.00 NGN 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 113.00 – 113.00 NGNOct 23, 2026
- Volume
- 20,855 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSENG:NREIT · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 20,855 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 124,849 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 6,853 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 7,151 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 2,948 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 10,375 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 4,406 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 6,625 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 20,328 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 29,557 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 21,060 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 7,242 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 15,782 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 16,062 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 21,354 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 38,303 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 1,296 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 12,573 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 53,485 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 304,881 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 34,515 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 33,060 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 32,860 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 47,896 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 64,544 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 79,144 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 25,462 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 32,009 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 17,233 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 100,955 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 9,519 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 20,496 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 12,370 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 156,816 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 45,780 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 15,803 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 60,480 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 85,919 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 5,895 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 2,253 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 33,045 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 14,573 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 3,122 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 21,590 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 22,183 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 2,199 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 10,179 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 5,747 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 3,366 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 10,450 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 4,265 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 8,454 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 143,816 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 17,382 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 40,135 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 47,447 | |
| 113.00 | +10.00 | +9.7% | 103.00 | 113.00 | 103.00 | 17,957,825 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 103.00 | 19,727 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 103.00 | 73,878 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 103.00 | 11,865 | |
| 103.00 | -10.00 | -8.8% | 113.00 | 113.00 | 103.00 | 1,497,604 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 87,513 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 126,445 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 562,824 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 24,155 |
- Ticker
- NSENG:NREIT
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jun 25, 2026
Nigeria Real Estate Investment Trust Posts Q1 Income 4.45 Bln Naira, PBT 3.2 Bln Naira
Latest news
Decks
Nigeria Real Estate Investment Trust (NREIT) — Investor Presentation (January 2025)
Investor deck · 17 slides · January 2025
Chapel Hill Denham Management Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2025
Log in to ask 6ix AI your own questions about Chapel Hill Denham Management Limited.