Stock listing
NSENG:NPFMCRFBK NPF Microfinance Bank PLC Share Price
Follow NPF Microfinance Bank PLC into a list and get an email when it puts out news.
Share price · NSENG:NPFMCRFBK
4.35 NGN 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 4.35 – 4.35 NGNOct 19, 2026
- Volume
- 842,962 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSENG:NPFMCRFBK · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.35 | 842,962 | |
| 4.35 | -0.25 | -5.4% | 4.60 | 4.60 | 4.35 | 933,843 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 326,149 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 2,424,185 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.75 | 4.20 | 2,982,493 | |
| 4.60 | +0.40 | +9.5% | 4.20 | 4.60 | 4.00 | 2,014,201 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 404,325 | |
| 4.20 | -0.40 | -8.7% | 4.60 | 4.60 | 4.20 | 874,537 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 212,804 | |
| 4.60 | +0.40 | +9.5% | 4.20 | 4.60 | 4.20 | 1,746,771 | |
| 4.20 | -0.20 | -4.5% | 4.40 | 4.40 | 4.20 | 495,996 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 414,892 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.45 | 4.40 | 2,332,578 | |
| 4.40 | +0.40 | +10.0% | 4.00 | 4.40 | 4.00 | 3,584,765 | |
| 4.00 | -0.10 | -2.4% | 4.10 | 4.10 | 4.00 | 616,764 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.10 | 4.00 | 1,449,914 | |
| 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 4.05 | 427,406 | |
| 4.05 | -0.10 | -2.4% | 4.15 | 4.15 | 4.05 | 846,917 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.00 | 2,833,294 | |
| 4.15 | +0.15 | +3.8% | 4.00 | 4.15 | 3.95 | 1,171,493 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 436,298 | |
| 4.00 | +0.25 | +6.7% | 3.75 | 4.10 | 3.60 | 3,931,086 | |
| 3.75 | +0.15 | +4.2% | 3.60 | 3.75 | 3.60 | 3,031,217 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.70 | 3.55 | 3,960,507 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 1,676,710 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 1,846,516 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.65 | 3.60 | 1,314,775 | |
| 3.60 | -0.10 | -2.7% | 3.70 | 3.90 | 3.60 | 1,853,568 | |
| 3.70 | -0.20 | -5.1% | 3.90 | 3.90 | 3.70 | 2,916,191 | |
| 3.90 | -0.10 | -2.5% | 4.00 | 4.00 | 3.90 | 1,624,996 | |
| 4.00 | -0.05 | -1.2% | 4.05 | 4.05 | 4.00 | 1,801,223 | |
| 4.05 | -0.05 | -1.2% | 4.10 | 4.10 | 4.05 | 1,410,463 | |
| 4.10 | -0.10 | -2.4% | 4.20 | 4.20 | 4.10 | 812,646 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 605,008 | |
| 4.20 | +0.15 | +3.7% | 4.05 | 4.20 | 4.00 | 1,183,965 | |
| 4.05 | +0.05 | +1.2% | 4.00 | 4.05 | 4.00 | 904,379 | |
| 4.00 | -0.05 | -1.2% | 4.05 | 4.05 | 3.90 | 1,346,625 | |
| 4.05 | +0.10 | +2.5% | 3.95 | 4.10 | 3.95 | 2,285,268 | |
| 3.95 | -0.20 | -4.8% | 4.15 | 4.15 | 3.95 | 3,238,799 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.20 | 4.05 | 2,501,149 | |
| 4.15 | +0.05 | +1.2% | 4.10 | 4.15 | 4.10 | 1,343,257 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.20 | 4.05 | 837,397 | |
| 4.05 | -0.05 | -1.2% | 4.10 | 4.10 | 4.05 | 2,063,084 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.10 | 4.05 | 1,166,095 | |
| 4.05 | +0.05 | +1.2% | 4.00 | 4.05 | 4.00 | 2,902,522 | |
| 4.00 | -0.35 | -8.0% | 4.35 | 4.35 | 4.00 | 1,619,055 | |
| 4.35 | +0.15 | +3.6% | 4.20 | 4.40 | 4.00 | 8,639,225 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 208,006 | |
| 4.20 | -0.35 | -7.7% | 4.55 | 4.55 | 4.10 | 6,549,107 | |
| 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 751,262 | |
| 4.55 | -0.05 | -1.1% | 4.60 | 4.60 | 4.55 | 394,706 | |
| 4.60 | -0.10 | -2.1% | 4.70 | 4.70 | 4.60 | 790,582 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 980,660 | |
| 4.70 | -0.10 | -2.1% | 4.80 | 4.80 | 4.70 | 1,710,514 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.75 | 1,078,196 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 1,043,203 | |
| 4.80 | -0.05 | -1.0% | 4.85 | 4.85 | 4.80 | 1,237,834 | |
| 4.85 | -0.05 | -1.0% | 4.90 | 4.90 | 4.85 | 901,735 | |
| 4.90 | -0.20 | -3.9% | 5.10 | 5.10 | 4.90 | 1,256,163 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 4.80 | 2,306,318 | |
| 5.10 | +0.10 | +2.0% | 5.00 | 5.10 | 5.00 | 1,634,779 | |
| 5.00 | +0.10 | +2.0% | 4.90 | 5.00 | 4.90 | 639,462 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 596,211 | |
| 4.90 | -0.10 | -2.0% | 5.00 | 5.00 | 4.90 | 794,542 |
- Ticker
- NSENG:NPFMCRFBK
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 19, 2026
Notice on unclaimed dividends list
Latest news
NPF Microfinance Bank PLC on 6ix
- News releases
- 11 in the last 12 months · 18 in all · newest May 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NPF Microfinance Bank PLC.