Stock listing

NSENG:NIDF Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN Share Price

Follow Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN into a list and get an email when it puts out news.

Share price · NSENG:NIDF

158.00 NGN 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +17.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 158.00 – 158.00 NGNOct 20, 2026
Volume: 206,347 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NSENG:NIDF · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	158.00	0.00	0.0%	158.00	158.00	158.00	206,347
Mon, Oct 19	158.00	0.00	0.0%	158.00	158.00	158.00	246,935
Fri, Oct 16	158.00	0.00	0.0%	158.00	158.00	158.00	322,649
Thu, Oct 15	158.00	+10.30	+7.0%	147.70	158.00	147.70	329,295
Wed, Oct 14	147.70	0.00	0.0%	147.70	147.70	147.70	88,093
Tue, Oct 13	147.70	0.00	0.0%	147.70	147.70	147.70	362,858
Mon, Oct 12	147.70	0.00	0.0%	147.70	147.70	147.70	139,581
Fri, Oct 9	147.70	0.00	0.0%	147.70	147.70	147.70	534,164
Thu, Oct 8	147.70	0.00	0.0%	147.70	147.70	147.70	84,985
Wed, Oct 7	147.70	0.00	0.0%	147.70	147.70	147.70	145,124
Tue, Oct 6	147.70	0.00	0.0%	147.70	147.70	147.70	387,356
Mon, Oct 5	147.70	0.00	0.0%	147.70	147.70	147.70	320,607
Fri, Oct 2	147.70	0.00	0.0%	147.70	147.70	147.70	427,046
Wed, Sep 30	147.70	0.00	0.0%	147.70	147.70	147.70	275,637
Tue, Sep 29	147.70	0.00	0.0%	147.70	147.70	147.70	601,214
Mon, Sep 28	147.70	0.00	0.0%	147.70	147.70	147.70	478,107
Fri, Sep 25	147.70	0.00	0.0%	147.70	147.70	147.70	31,725
Thu, Sep 24	147.70	0.00	0.0%	147.70	147.70	147.70	69,952
Wed, Sep 23	147.70	0.00	0.0%	147.70	147.70	147.70	40,364
Tue, Sep 22	147.70	0.00	0.0%	147.70	147.70	147.70	11,244
Mon, Sep 21	147.70	0.00	0.0%	147.70	147.70	147.70	17,423
Fri, Sep 18	147.70	0.00	0.0%	147.70	147.70	147.70	6,570
Thu, Sep 17	147.70	0.00	0.0%	147.70	147.70	147.70	5,260
Wed, Sep 16	147.70	0.00	0.0%	147.70	147.70	147.70	9,727
Tue, Sep 15	147.70	0.00	0.0%	147.70	147.70	147.70	26,210
Mon, Sep 14	147.70	0.00	0.0%	147.70	147.70	147.70	20,281
Fri, Sep 11	147.70	0.00	0.0%	147.70	147.70	147.70	28,757
Thu, Sep 10	147.70	0.00	0.0%	147.70	147.70	147.70	21,928
Wed, Sep 9	147.70	0.00	0.0%	147.70	147.70	147.70	174,233
Tue, Sep 8	147.70	0.00	0.0%	147.70	147.70	147.70	37,820
Mon, Sep 7	147.70	0.00	0.0%	147.70	147.70	147.70	49,464
Fri, Sep 4	147.70	0.00	0.0%	147.70	147.70	147.70	88,150
Thu, Sep 3	147.70	0.00	0.0%	147.70	147.70	147.70	10,288
Wed, Sep 2	147.70	0.00	0.0%	147.70	147.70	147.70	59,528
Tue, Sep 1	147.70	0.00	0.0%	147.70	147.70	147.70	25,389
Mon, Aug 31	147.70	0.00	0.0%	147.70	147.70	147.70	14,136
Fri, Aug 28	147.70	0.00	0.0%	147.70	147.70	147.70	51,918
Thu, Aug 27	147.70	0.00	0.0%	147.70	147.70	147.70	2,464
Wed, Aug 26	147.70	0.00	0.0%	147.70	147.70	147.70	153,772
Mon, Aug 24	147.70	0.00	0.0%	147.70	147.70	147.70	58,788
Fri, Aug 21	147.70	0.00	0.0%	147.70	147.70	147.70	22,071
Thu, Aug 20	147.70	0.00	0.0%	147.70	147.70	147.70	68,318
Wed, Aug 19	147.70	0.00	0.0%	147.70	147.70	147.70	95,379
Tue, Aug 18	147.70	0.00	0.0%	147.70	147.70	147.70	54,936
Mon, Aug 17	147.70	0.00	0.0%	147.70	147.70	147.70	159,664
Fri, Aug 14	147.70	0.00	0.0%	147.70	147.70	147.70	198,225
Thu, Aug 13	147.70	-15.60	-9.6%	163.30	163.30	147.70	534,823
Wed, Aug 12	163.30	0.00	0.0%	163.30	163.30	163.30	16,735
Tue, Aug 11	163.30	0.00	0.0%	163.30	163.30	163.30	171,473
Mon, Aug 10	163.30	0.00	0.0%	163.30	163.30	163.30	135,376
Fri, Aug 7	163.30	0.00	0.0%	163.30	163.30	163.30	183,652
Thu, Aug 6	163.30	0.00	0.0%	163.30	163.30	163.30	285,983
Wed, Aug 5	163.30	0.00	0.0%	163.30	163.30	163.30	115,426
Tue, Aug 4	163.30	0.00	0.0%	163.30	163.30	163.30	231,824
Mon, Aug 3	163.30	0.00	0.0%	163.30	163.30	163.30	48,214
Fri, Jul 31	163.30	0.00	0.0%	163.30	163.30	163.30	23,568
Thu, Jul 30	163.30	0.00	0.0%	163.30	163.30	163.30	148,615
Wed, Jul 29	163.30	0.00	0.0%	163.30	163.30	163.30	87,106
Tue, Jul 28	163.30	0.00	0.0%	163.30	163.30	163.30	207,457
Mon, Jul 27	163.30	0.00	0.0%	163.30	163.30	163.30	107,418
Fri, Jul 24	163.30	0.00	0.0%	163.30	163.30	163.30	124,633
Thu, Jul 23	163.30	0.00	0.0%	163.30	163.30	163.30	266,045
Wed, Jul 22	163.30	0.00	0.0%	163.30	163.30	163.30	96,178
Tue, Jul 21	163.30	0.00	0.0%	163.30	163.30	163.30	122,258
Mon, Jul 20	163.30	0.00	0.0%	163.30	163.30	163.30	133,594

Ticker: NSENG:NIDF
Asset type: Fund
Exchange: NSENG
Currency: NGN

Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN on 6ix

What it is: Closed-end fund