Stock listing
NSENG:MERGROWTH Meristem Growth Exchange Traded Fund Share Price
Follow Meristem Growth Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSENG:MERGROWTH
123.00 NGN 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 123.00 – 123.00 NGNOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSENG:MERGROWTH · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 123.00 | 0 | |
| 123.00 | -0.90 | -0.7% | 134.00 | 134.98 | 120.60 | 16,491 | |
| 123.90 | 0.00 | 0.0% | 123.90 | 123.90 | 123.90 | 0 | |
| 123.90 | -9.10 | -6.8% | 133.00 | 137.00 | 123.01 | 5,966 | |
| 133.00 | +5.90 | +4.6% | 122.25 | 133.70 | 122.25 | 971 | |
| 127.10 | 0.00 | 0.0% | 127.10 | 127.10 | 127.10 | 0 | |
| 127.10 | -2.90 | -2.2% | 137.90 | 140.00 | 125.10 | 7,820 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | +4.90 | +3.9% | 133.80 | 140.00 | 122.21 | 4,055 | |
| 125.10 | 0.00 | 0.0% | 125.10 | 125.10 | 125.10 | 0 | |
| 125.10 | -4.90 | -3.8% | 130.00 | 142.00 | 120.00 | 17,793 | |
| 130.00 | +8.00 | +6.6% | 130.00 | 130.00 | 130.00 | 0 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0 | |
| 122.00 | -8.00 | -6.2% | 130.00 | 136.00 | 121.00 | 4,010 | |
| 130.00 | +5.90 | +4.8% | 124.10 | 130.00 | 124.10 | 7,136 | |
| 124.10 | -3.90 | -3.0% | 135.95 | 140.00 | 122.36 | 28,744 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 | |
| 128.00 | +1.00 | +0.8% | 127.00 | 134.90 | 127.00 | 21,761 | |
| 127.00 | +4.00 | +3.3% | 123.00 | 130.00 | 123.00 | 21,868 | |
| 123.00 | +2.00 | +1.7% | 121.00 | 131.89 | 120.00 | 9,919 | |
| 121.00 | +3.50 | +3.0% | 123.98 | 127.98 | 117.52 | 6,707 | |
| 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 117.50 | 0 | |
| 117.50 | +10.50 | +9.8% | 107.00 | 117.50 | 100.56 | 37,619 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 96.31 | 27,404 | |
| 107.00 | -1.90 | -1.7% | 108.90 | 119.79 | 100.56 | 5,315 | |
| 108.90 | 0.00 | 0.0% | 108.90 | 119.79 | 98.50 | 34,617 | |
| 108.90 | -12.10 | -10.0% | 121.00 | 121.00 | 108.90 | 20,409 | |
| 121.00 | -2.81 | -2.3% | 122.79 | 122.79 | 114.00 | 13,080 | |
| 123.81 | 0.00 | 0.0% | 123.81 | 123.81 | 123.81 | 0 | |
| 123.81 | -2.19 | -1.7% | 126.50 | 136.90 | 123.80 | 7,175 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | -3.00 | -2.3% | 129.00 | 139.75 | 123.85 | 6,408 | |
| 129.00 | -1.00 | -0.8% | 130.00 | 140.00 | 120.00 | 13,618 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 143.00 | 118.00 | 14,047 | |
| 130.00 | +4.93 | +3.9% | 125.07 | 130.00 | 123.80 | 3,034 | |
| 125.07 | -4.32 | -3.3% | 129.39 | 129.39 | 116.50 | 11,985 | |
| 129.39 | +7.39 | +6.1% | 131.10 | 131.76 | 120.63 | 3,304 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0 | |
| 122.00 | -12.90 | -9.6% | 134.90 | 137.00 | 121.50 | 10,863 | |
| 134.90 | +1.90 | +1.4% | 133.00 | 137.98 | 122.01 | 11,757 | |
| 133.00 | +4.00 | +3.1% | 129.00 | 137.00 | 117.00 | 6,255 | |
| 129.00 | +4.00 | +3.2% | 125.00 | 137.00 | 113.00 | 11,660 | |
| 125.00 | -7.00 | -5.3% | 138.00 | 138.00 | 125.00 | 9,854 | |
| 132.00 | +2.00 | +1.5% | 132.00 | 132.00 | 132.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | -0.10 | -0.1% | 130.10 | 138.00 | 130.00 | 3,549 | |
| 130.10 | -10.87 | -7.7% | 140.97 | 140.97 | 127.00 | 6,644 | |
| 140.97 | -1.03 | -0.7% | 142.00 | 142.98 | 127.80 | 9,017 | |
| 142.00 | -0.98 | -0.7% | 138.74 | 142.99 | 133.00 | 7,238 | |
| 142.98 | 0.00 | 0.0% | 142.98 | 142.98 | 142.98 | 0 | |
| 142.98 | -3.02 | -2.1% | 144.00 | 144.00 | 129.60 | 4,849 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 150.00 | 137.20 | 7,838 | |
| 146.00 | -3.99 | -2.7% | 149.99 | 152.79 | 135.00 | 14,467 | |
| 149.99 | +0.99 | +0.7% | 149.00 | 152.90 | 142.01 | 6,050 | |
| 149.00 | -1.00 | -0.7% | 150.00 | 162.50 | 142.00 | 9,989 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 165.00 | 140.01 | 11,010 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 151.00 | 141.00 | 6,512 | |
| 150.00 | +6.01 | +4.2% | 143.99 | 153.99 | 131.00 | 39,774 | |
| 143.99 | 0.00 | 0.0% | 143.99 | 147.00 | 143.50 | 12,166 | |
| 143.99 | +4.49 | +3.2% | 139.50 | 143.99 | 131.10 | 15,212 | |
| 139.50 | +3.78 | +2.8% | 135.72 | 140.00 | 131.00 | 13,332 | |
| 135.72 | +6.72 | +5.2% | 129.00 | 136.50 | 129.00 | 5,032 | |
| 129.00 | -7.00 | -5.1% | 136.00 | 145.95 | 127.00 | 17,483 |
- Ticker
- NSENG:MERGROWTH
- Asset type
- ETF
- Exchange
- NSENG
- Currency
- NGN
Meristem Growth Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Meristem Growth Exchange Traded Fund.