Stock listing

NSENG:LINKASSURE Linkage Assurance PLC Share Price

Follow Linkage Assurance PLC into a list and get an email when it puts out news.

Share price · NSENG:LINKASSURE

1.59 NGN +0.02 (+1.3%)

Close on Oct 29, 2026

Past year -7.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.58 – 1.59 NGNOct 29, 2026
Volume
1.26M sharesOct 29, 2026
52-week range
1.28 – 2.05 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
10.20M NGNMedian day 3.50M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Linkage Assurance PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:LINKASSURE · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.59+0.02+1.3%1.581.591.581,259,855
1.57-0.03-1.9%1.601.601.571,411,735
1.600.000.0%1.601.701.601,602,315
1.600.000.0%1.601.601.60225,513
1.60-0.04-2.4%1.641.641.603,114,383
1.640.000.0%1.641.641.632,892,271
1.64-0.11-6.3%1.751.751.633,719,957
1.75+0.12+7.4%1.631.751.612,495,535
1.630.000.0%1.631.631.6311,404,896
1.630.000.0%1.631.631.63635,874
1.630.000.0%1.631.631.63266,799
1.63-0.02-1.2%1.651.651.63896,393
1.650.000.0%1.651.651.612,381,021
1.650.000.0%1.651.651.654,449,526
1.65-0.01-0.6%1.661.691.651,825,184
1.66-0.02-1.2%1.681.701.663,836,153
1.68+0.05+3.1%1.631.681.634,180,006
1.63-0.07-4.1%1.701.701.632,259,588
1.700.000.0%1.701.701.701,205,455
1.700.000.0%1.701.851.637,340,428
1.700.000.0%1.701.751.6213,171,829
1.70-0.05-2.9%1.751.771.662,101,581
1.75+0.12+7.4%1.631.751.631,646,452
1.63-0.02-1.2%1.651.661.631,417,905
1.65+0.02+1.2%1.631.671.631,601,943
1.63-0.07-4.1%1.701.701.553,024,844
1.70+0.05+3.0%1.651.701.601,053,768
1.65-0.05-2.9%1.701.701.651,257,526
1.700.000.0%1.701.701.701,066,338
1.700.000.0%1.701.701.651,414,293
1.700.000.0%1.701.701.631,407,848
1.70-0.02-1.2%1.721.721.5713,804,182
1.72+0.02+1.2%1.701.721.554,928,054
1.70-0.08-4.5%1.781.781.663,119,570
1.78-0.06-3.3%1.841.841.771,383,718
1.84-0.07-3.7%1.911.941.756,431,903
1.91+0.01+0.5%1.901.911.882,417,042
1.90-0.05-2.6%1.951.951.849,553,296
1.950.000.0%1.951.951.853,960,775
1.95+0.12+6.6%1.831.971.8336,320,931
1.83+0.04+2.2%1.791.851.796,432,186
1.79-0.01-0.6%1.801.801.7811,205,346
1.80-0.08-4.3%1.881.881.7810,370,461
1.88+0.10+5.6%1.781.881.7419,304,546
1.78-0.02-1.1%1.801.801.7013,139,731
1.80+0.08+4.7%1.721.801.7216,504,877
1.72-0.01-0.6%1.731.731.724,401,437
1.73+0.01+0.6%1.721.731.723,500,267
1.72-0.01-0.6%1.731.731.721,732,121
1.73-0.07-3.9%1.801.801.732,752,686
1.80-0.04-2.2%1.841.841.717,195,491
1.840.000.0%1.841.851.746,798,486
1.84+0.08+4.5%1.761.841.709,603,848
1.76+0.01+0.6%1.751.791.748,641,740
1.75-0.02-1.1%1.771.771.705,325,894
1.770.000.0%1.771.771.706,267,248
1.770.000.0%1.771.861.708,009,554
1.77+0.16+9.9%1.611.771.6119,554,099
1.61-0.02-1.2%1.631.641.523,441,140
1.63+0.03+1.9%1.601.691.606,330,314
1.60-0.01-0.6%1.611.641.602,853,868
1.61-0.14-8.0%1.751.801.608,304,711
1.75+0.09+5.4%1.661.821.6613,182,173
Ticker
NSENG:LINKASSURE
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Linkage Assurance Sees Outlook Q2 Insurance Rev 7.29 Bln Naira; PBT 2.66 Bln Naira

Mar 9, 2026

Closed 1.72 (-3.9%) on Mar 9, 2026

Linkage Assurance PLC Reports Insurance Rev 27.59 Bln Naira For Period Ended Dec 31, 2025

Jan 29, 2026

Closed 1.78 (0.0%) on Jan 29, 2026

All Linkage Assurance PLC news

Linkage Assurance PLC on 6ix

Sector
Financials
Industry
Insurance
News releases
2 in the last 12 months · 2 in all · newest Mar 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Linkage Assurance PLC.