Stock listing
NSENG:FIDSON Fidson Healthcare Ltd. Share Price
Follow Fidson Healthcare Ltd. into a list and get an email when it puts out news.
Share price · NSENG:FIDSON
83.50 NGN 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- 83.50 – 83.50 NGNOct 21, 2026
- Volume
- 773,682 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSENG:FIDSON · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 773,682 | |
| 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 5,341,651 | |
| 83.50 | 0.00 | 0.0% | 83.50 | 83.50 | 83.50 | 471,289 | |
| 83.50 | +0.50 | +0.6% | 83.00 | 83.50 | 83.00 | 1,224,455 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 420,429 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 509,461 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 2,310,166 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 1,875,682 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 390,077 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 83.00 | 82.00 | 2,372,055 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 885,351 | |
| 82.00 | -3.00 | -3.5% | 85.00 | 86.15 | 82.00 | 2,834,637 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 2,294,648 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 417,935 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 1,053,424 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 1,985,892 | |
| 85.00 | +0.95 | +1.1% | 84.05 | 85.00 | 84.05 | 2,974,098 | |
| 84.05 | -0.15 | -0.2% | 84.20 | 84.40 | 84.05 | 1,807,344 | |
| 84.20 | +4.20 | +5.3% | 80.00 | 84.20 | 80.00 | 1,338,532 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 705,725 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,014,882 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 80.00 | 7,925,482 | |
| 80.00 | +4.50 | +6.0% | 75.50 | 80.00 | 75.50 | 676,907 | |
| 75.50 | +2.85 | +3.9% | 72.65 | 75.50 | 72.65 | 2,289,806 | |
| 72.65 | -7.35 | -9.2% | 80.00 | 80.00 | 72.65 | 1,631,050 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 3,270,666 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,558,509 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 753,406 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 896,452 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 362,880 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 359,054 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 1,031,951 | |
| 80.00 | +1.00 | +1.3% | 79.00 | 80.00 | 79.00 | 2,431,535 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 658,698 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 705,003 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 1,107,813 | |
| 79.00 | +2.00 | +2.6% | 77.00 | 79.00 | 77.00 | 1,315,192 | |
| 77.00 | +1.20 | +1.6% | 75.80 | 77.00 | 75.80 | 850,440 | |
| 75.80 | -8.40 | -10.0% | 84.20 | 84.20 | 75.80 | 2,546,551 | |
| 84.20 | -9.35 | -10.0% | 93.55 | 93.55 | 84.20 | 714,246 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 535,955 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 428,917 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 439,315 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 112,756 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 295,319 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 155,673 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 138,356 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 269,071 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 193,253 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 884,047 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 285,203 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 347,100 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 524,812 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 1,723,389 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 621,852 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 573,423 | |
| 93.55 | 0.00 | 0.0% | 93.55 | 93.55 | 93.55 | 824,861 | |
| 93.55 | +2.55 | +2.8% | 91.00 | 93.55 | 91.00 | 1,091,738 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 564,916 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 921,862 | |
| 91.00 | -9.00 | -9.0% | 100.00 | 100.00 | 91.00 | 2,578,728 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 923,851 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 1,619,156 | |
| 100.00 | +0.35 | +0.4% | 99.65 | 100.00 | 99.65 | 1,540,803 | |
| 99.65 | +0.65 | +0.7% | 99.00 | 99.65 | 93.00 | 5,101,847 |
- Ticker
- NSENG:FIDSON
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Aug 5, 2026
Fidson Delivers N3.6bn Dividend, Reaffirms Path to Becoming Africa's Largest Pharma Manufacturer
Latest news
Fidson Delivers N3.6bn Dividend, Reaffirms Path to Becoming Africa's Largest Pharma Manufacturer
Aug 5, 2026
Closed 93.55 (0.0%) on Aug 6, 2026
Fidson Healthcare Ltd. on 6ix
- News releases
- 7 in the last 12 months · 21 in all · newest Aug 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fidson Healthcare Ltd.