Stock listing
NSENG:EUNISELL Eunisell Interlinked PLC Share Price
Follow Eunisell Interlinked PLC into a list and get an email when it puts out news.
Share price · NSENG:EUNISELL
189.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 189.00 – 189.00 NGNOct 29, 2026
- Volume
- 253 sharesOct 29, 2026
- 52-week range
- 59.00 – 210.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 782,820 NGNMedian day 1,280 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:EUNISELL · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 253 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 745 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 4,793 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 32,423 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 2,397 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 994 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,462 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 827 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 7,665 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 3,331 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 10,266 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 877 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 9,012 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 11,023 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 3,315 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,533 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 3,517 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 264 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 998 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 166 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 8,494 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 231 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 2,160 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 206 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 11,181 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 667 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 333 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,002 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 747 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 25,281 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 263 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 85 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 470 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,218 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 10,818 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 764 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 930 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 273 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 986 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 801 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,755 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 684 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,223 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 2,675 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,095 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 371 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,280 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,863 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 6,485 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,873 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 512 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,673 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 4,986 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 730 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 2,780 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 2,099 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 6,485 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 3,122 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 2,405 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 1,599 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 348 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 51,547 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 579 |
- Ticker
- NSENG:EUNISELL
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 29, 2026
Quarter 3 - financial statement for 2026
Latest news
Quarter 3 - financial statement for 2026
Apr 29, 2026
Closed 169.95 (0.0%) on Apr 29, 2026
Quarter 2 - financial statement for 2026
Jan 30, 2026
Closed 149.80 (0.0%) on Jan 30, 2026
Eunisell Interlinked PLC on 6ix
- News releases
- 2 in the last 12 months · 19 in all · newest Apr 29, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Eunisell Interlinked PLC.