Stock listing
NSENG:ETI Ecobank Transnational, Inc. Share Price
Follow Ecobank Transnational, Inc. into a list and get an email when it puts out news.
Share price · NSENG:ETI
71.00 NGN +4.00 (+6.0%)
Close on Oct 29, 2026
- Day range
- 69.00 – 71.00 NGNOct 29, 2026
- Volume
- 1.48M sharesOct 29, 2026
- 52-week range
- 31.50 – 97.40 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 173.1M NGNMedian day 967,994 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ETI · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.00 | +4.00 | +6.0% | 69.00 | 71.00 | 69.00 | 1,478,107 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 157,034 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 82,028 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 427,525 | |
| 67.00 | -1.00 | -1.5% | 68.00 | 68.00 | 67.00 | 2,926,673 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 68.00 | 2,998,535 | |
| 68.00 | -3.40 | -4.8% | 71.40 | 71.40 | 68.00 | 1,920,419 | |
| 71.40 | 0.00 | 0.0% | 71.40 | 71.40 | 71.40 | 400,788 | |
| 71.40 | +0.90 | +1.3% | 70.50 | 71.40 | 70.50 | 5,149,894 | |
| 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 70.50 | 125,906 | |
| 70.50 | +3.50 | +5.2% | 67.00 | 71.00 | 67.00 | 15,042,105 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 642,273 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 163,673 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 4,840,008 | |
| 67.00 | -1.00 | -1.5% | 68.00 | 68.00 | 67.00 | 1,919,077 | |
| 68.00 | -1.90 | -2.7% | 69.90 | 69.90 | 67.00 | 967,994 | |
| 69.90 | 0.00 | 0.0% | 69.90 | 69.90 | 69.90 | 923,652 | |
| 69.90 | +1.90 | +2.8% | 68.00 | 69.90 | 68.00 | 616,745 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 68.00 | 1,042,338 | |
| 68.00 | -2.00 | -2.9% | 70.00 | 70.00 | 68.00 | 4,819,396 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 70.00 | 69.00 | 1,699,111 | |
| 69.00 | +3.00 | +4.5% | 66.00 | 70.00 | 66.00 | 7,974,378 | |
| 66.00 | -0.50 | -0.8% | 66.50 | 66.50 | 66.00 | 16,921,641 | |
| 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 12,994,094 | |
| 66.50 | -0.15 | -0.2% | 66.65 | 66.65 | 66.50 | 9,307,784 | |
| 66.65 | -0.35 | -0.5% | 67.00 | 67.00 | 65.00 | 7,071,920 | |
| 67.00 | +0.40 | +0.6% | 66.60 | 67.00 | 65.45 | 4,856,854 | |
| 66.60 | 0.00 | 0.0% | 66.60 | 66.60 | 66.60 | 479,657 | |
| 66.60 | 0.00 | 0.0% | 66.60 | 66.60 | 66.60 | 1,516,002 | |
| 66.60 | -7.40 | -10.0% | 74.00 | 74.00 | 66.60 | 5,342,911 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 1,774,676 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 1,895,296 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 240,198 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 771,497 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 653,414 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 370,550 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 1,167,145 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 416,811 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 142,002 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 650,560 | |
| 74.00 | +6.10 | +9.0% | 67.90 | 74.00 | 67.90 | 1,204,231 | |
| 67.90 | -1.85 | -2.7% | 69.75 | 69.75 | 67.90 | 652,059 | |
| 69.75 | 0.00 | 0.0% | 69.75 | 69.75 | 69.75 | 443,075 | |
| 69.75 | 0.00 | 0.0% | 69.75 | 69.75 | 69.75 | 1,753,559 | |
| 69.75 | 0.00 | 0.0% | 69.75 | 69.75 | 69.75 | 398,446 | |
| 69.75 | 0.00 | 0.0% | 69.75 | 69.75 | 69.75 | 1,902,010 | |
| 69.75 | 0.00 | 0.0% | 69.75 | 69.75 | 69.75 | 5,995,051 | |
| 69.75 | -0.25 | -0.4% | 70.00 | 70.00 | 63.00 | 7,851,085 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 442,497 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 238,580 | |
| 70.00 | -4.00 | -5.4% | 74.00 | 74.00 | 70.00 | 1,100,718 | |
| 74.00 | +2.60 | +3.6% | 71.40 | 76.05 | 71.40 | 6,717,736 | |
| 71.40 | +6.45 | +9.9% | 64.95 | 71.40 | 64.95 | 461,694 | |
| 64.95 | 0.00 | 0.0% | 64.95 | 64.95 | 64.95 | 513,165 | |
| 64.95 | -7.15 | -9.9% | 72.10 | 72.10 | 64.95 | 2,034,200 | |
| 72.10 | 0.00 | 0.0% | 72.10 | 72.10 | 72.10 | 301,688 | |
| 72.10 | -8.00 | -10.0% | 80.10 | 80.10 | 72.10 | 579,599 | |
| 80.10 | 0.00 | 0.0% | 80.10 | 80.10 | 80.10 | 246,357 | |
| 80.10 | 0.00 | 0.0% | 80.10 | 80.10 | 80.10 | 479,993 | |
| 80.10 | -8.85 | -9.9% | 88.95 | 88.95 | 80.10 | 349,377 | |
| 88.95 | 0.00 | 0.0% | 88.95 | 88.95 | 88.95 | 154,192 | |
| 88.95 | 0.00 | 0.0% | 88.95 | 88.95 | 88.95 | 387,159 | |
| 88.95 | 0.00 | 0.0% | 88.95 | 88.95 | 88.95 | 1,065,311 |
- Ticker
- NSENG:ETI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 14, 2026
Ecobank Group Marks $450m Nature Bond Listing On LSE
Latest news
Ecobank Group Marks $450m Nature Bond Listing On LSE
Jul 14, 2026
Closed 85.70 (0.0%) on Jul 15, 2026
Ecobank Group Stock Hits Decade High On Brvm As Dividends Return
Jul 8, 2026
Closed 85.70 (0.0%) on Jul 8, 2026
Finnfund invests $15 million in Ecobank Transnational nature bond
May 25, 2026
Closed 97.40 (0.0%) on May 25, 2026
2025 Ecobank Group Annual Report PDF 6.87 MB
May 20, 2026
Closed 97.40 (0.0%) on May 20, 2026
Ecobank Transnational Receives $207.97 Valid Tenders For Its Invitation To Purchase Its Notes For Cash
May 18, 2026
Closed 97.40 (0.0%) on May 18, 2026
Notice of annual general meeting
May 12, 2026
Closed 97.40 (0.0%) on May 13, 2026
Ecobank Transnational Incorporated Announces An Invitation To Purchase For Cash Its Notes Listed Below
May 7, 2026
Closed 80.65 (0.0%) on May 7, 2026
FY 2025 Consolidated Audited Financial Statements PDF 1.05 MB
May 1, 2026
Closed 80.65 (+0.1%) on May 4, 2026
GSE Q1 2026 PDF 703.56 KB
Apr 29, 2026
Closed 78.00 (+9.9%) on Apr 29, 2026
NGX Q1 2026 PDF 1.35 MB
Apr 29, 2026
Closed 78.00 (+9.9%) on Apr 29, 2026
Financings
Sustainable Agriculture & Natural Capital Bond (Nature Bond)
Jul 14, 2026
Closed: US$450M raised
Use of proceeds: Eligible lending in sustainable primary production, sustainable agri-processing, and water supply and sanitation in 24 markets
Ecobank Transnational, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 21 in all · newest Jul 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ecobank Transnational, Inc.