Stock listing

NSENG:BETAGLAS Beta Glass PLC. Share Price

Follow Beta Glass PLC. into a list and get an email when it puts out news.

Share price · NSENG:BETAGLAS

511.50 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +16.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 511.50 – 511.50 NGNOct 29, 2026
Volume: 79,617 sharesOct 29, 2026
52-week range: 370.00 – 598.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 62.10M NGNMedian day 35,004 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:BETAGLAS · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	511.50	0.00	0.0%	511.50	511.50	511.50	79,617
Tue, Oct 27	511.50	0.00	0.0%	511.50	511.50	511.50	19,843
Fri, Oct 23	511.50	0.00	0.0%	511.50	511.50	511.50	12,202
Thu, Oct 22	511.50	0.00	0.0%	511.50	511.50	511.50	28,162
Wed, Oct 21	511.50	0.00	0.0%	511.50	511.50	511.50	22,155
Tue, Oct 20	511.50	0.00	0.0%	511.50	511.50	511.50	33,240
Mon, Oct 19	511.50	0.00	0.0%	511.50	511.50	511.50	30,753
Fri, Oct 16	511.50	0.00	0.0%	511.50	511.50	511.50	11,354
Thu, Oct 15	511.50	0.00	0.0%	511.50	511.50	511.50	26,130
Wed, Oct 14	511.50	0.00	0.0%	511.50	511.50	511.50	119,920
Tue, Oct 13	511.50	0.00	0.0%	511.50	511.50	511.50	22,007
Mon, Oct 12	511.50	0.00	0.0%	511.50	511.50	511.50	37,862
Fri, Oct 9	511.50	0.00	0.0%	511.50	511.50	511.50	12,587
Thu, Oct 8	511.50	0.00	0.0%	511.50	511.50	511.50	94,559
Wed, Oct 7	511.50	0.00	0.0%	511.50	511.50	511.50	20,979
Tue, Oct 6	511.50	0.00	0.0%	511.50	511.50	511.50	13,336
Mon, Oct 5	511.50	0.00	0.0%	511.50	511.50	511.50	51,908
Fri, Oct 2	511.50	0.00	0.0%	511.50	511.50	511.50	80,854
Wed, Sep 30	511.50	0.00	0.0%	511.50	511.50	511.50	54,089
Tue, Sep 29	511.50	0.00	0.0%	511.50	511.50	511.50	32,012
Mon, Sep 28	511.50	0.00	0.0%	511.50	511.50	511.50	53,100
Fri, Sep 25	511.50	0.00	0.0%	511.50	511.50	511.50	35,004
Thu, Sep 24	511.50	0.00	0.0%	511.50	511.50	511.50	39,432
Wed, Sep 23	511.50	0.00	0.0%	511.50	511.50	511.50	29,435
Tue, Sep 22	511.50	0.00	0.0%	511.50	511.50	511.50	745,149
Mon, Sep 21	511.50	0.00	0.0%	511.50	511.50	511.50	58,871
Fri, Sep 18	511.50	0.00	0.0%	511.50	511.50	511.50	33,208
Thu, Sep 17	511.50	+46.50	+10.0%	465.00	511.50	465.00	304,002
Wed, Sep 16	465.00	0.00	0.0%	465.00	465.00	465.00	139,167
Tue, Sep 15	465.00	0.00	0.0%	465.00	465.00	465.00	79,763
Mon, Sep 14	465.00	0.00	0.0%	465.00	465.00	465.00	27,975
Fri, Sep 11	465.00	0.00	0.0%	465.00	465.00	465.00	119,681
Thu, Sep 10	465.00	0.00	0.0%	465.00	465.00	465.00	65,153
Wed, Sep 9	465.00	0.00	0.0%	465.00	465.00	465.00	122,769
Tue, Sep 8	465.00	0.00	0.0%	465.00	465.00	465.00	443,877
Mon, Sep 7	465.00	0.00	0.0%	465.00	465.00	465.00	116,310
Fri, Sep 4	465.00	-41.60	-8.2%	506.60	506.60	465.00	852,492
Thu, Sep 3	506.60	0.00	0.0%	506.60	506.60	506.60	2,483,666
Wed, Sep 2	506.60	-56.20	-10.0%	562.80	562.80	506.60	245,733
Tue, Sep 1	562.80	0.00	0.0%	562.80	562.80	562.80	10,909
Mon, Aug 31	562.80	0.00	0.0%	562.80	562.80	562.80	12,494
Fri, Aug 28	562.80	0.00	0.0%	562.80	562.80	562.80	8,022
Thu, Aug 27	562.80	0.00	0.0%	562.80	562.80	562.80	13,862
Wed, Aug 26	562.80	0.00	0.0%	562.80	562.80	562.80	5,229
Mon, Aug 24	562.80	0.00	0.0%	562.80	562.80	562.80	36,301
Fri, Aug 21	562.80	0.00	0.0%	562.80	562.80	562.80	14,250
Thu, Aug 20	562.80	0.00	0.0%	562.80	562.80	562.80	5,422
Wed, Aug 19	562.80	0.00	0.0%	562.80	562.80	562.80	14,787
Tue, Aug 18	562.80	0.00	0.0%	562.80	562.80	562.80	6,335
Mon, Aug 17	562.80	0.00	0.0%	562.80	562.80	562.80	4,826
Fri, Aug 14	562.80	0.00	0.0%	562.80	562.80	562.80	8,877
Thu, Aug 13	562.80	0.00	0.0%	562.80	562.80	562.80	94,573
Wed, Aug 12	562.80	0.00	0.0%	562.80	562.80	562.80	3,513
Tue, Aug 11	562.80	0.00	0.0%	562.80	562.80	562.80	4,136
Mon, Aug 10	562.80	0.00	0.0%	562.80	562.80	562.80	75,829
Fri, Aug 7	562.80	0.00	0.0%	562.80	562.80	562.80	13,362
Thu, Aug 6	562.80	0.00	0.0%	562.80	562.80	562.80	181,761
Wed, Aug 5	562.80	0.00	0.0%	562.80	562.80	562.80	13,905
Tue, Aug 4	562.80	0.00	0.0%	562.80	562.80	562.80	86,617
Mon, Aug 3	562.80	0.00	0.0%	562.80	562.80	562.80	79,982
Fri, Jul 31	562.80	0.00	0.0%	562.80	562.80	562.80	69,294
Thu, Jul 30	562.80	0.00	0.0%	562.80	562.80	562.80	73,578
Wed, Jul 29	562.80	0.00	0.0%	562.80	562.80	562.80	121,290

Ticker: NSENG:BETAGLAS
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSENG
Currency: NGN

What changed lately

Latest news release · May 13, 2026
Beta Glass plc - notice of 52nd annual general meeting

Latest news

Beta Glass plc - notice of 52nd annual general meeting

May 13, 2026

Closed 570.00 (0.0%) on May 14, 2026

Quarter 1 - financial statement for 2026

Apr 30, 2026

Closed 598.00 (0.0%) on May 4, 2026

Beta Glass plc - corporate action on dividend announcement

Apr 2, 2026

Closed 498.50 (0.0%) on Apr 2, 2026

Beta Glass Plc - press release on fy 2025 Audited Financial Statements

Apr 1, 2026

Closed 498.50 (0.0%) on Apr 1, 2026

Beta Glass Plc - press release on changes to the board of directors

Mar 10, 2026

Closed 498.50 (0.0%) on Mar 10, 2026

Beta Glass Plc - press release on Q4 2025 earnings

Jan 30, 2026

Closed 397.70 (-5.3%) on Feb 2, 2026

Year end - financial Statement for 2025

Jan 30, 2026

Closed 397.70 (-5.3%) on Feb 2, 2026

Notice of Potential Change in Ownership

Dec 9, 2025

Closed 370.00 (0.0%) on Dec 9, 2025

Beta Glass plc - press release on Q3 2025 earnings

Oct 31, 2025

Closed 437.40 (0.0%) on Oct 31, 2025

Quarter 3 - financial statement for 2025

Oct 30, 2025

Closed 437.40 (0.0%) on Oct 31, 2025

All Beta Glass PLC. news

Beta Glass PLC. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 8 in the last 12 months · 17 in all · newest May 13, 2026 · oldest 2025