Stock listing

NSEKE:TRFC TRIFIC Green USD I-REIT Share Price

Follow TRIFIC Green USD I-REIT into a list and get an email when it puts out news.

Share price · NSEKE:TRFC

$1.27 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +3.3% · daily closes, Jul 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: $1.27 – $1.27 USDOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Traded on an average day: $500 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSEKE:TRFC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	1,000
Thu, Oct 29	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	8,000
Wed, Oct 28	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	5,000
Tue, Oct 27	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	10,000
Mon, Oct 26	$1.27	0.00	0.0%	$1.27	$1.27	$1.27	0
Fri, Oct 23	$1.27	+0.04	+3.3%	$1.23	$1.28	$1.23	2,000
Thu, Oct 22	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Oct 21	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Oct 19	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Oct 16	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Oct 15	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Oct 14	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Oct 13	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Oct 12	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Oct 9	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Oct 8	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Oct 7	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Oct 6	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Oct 5	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Oct 2	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Oct 1	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Sep 30	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Sep 29	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Sep 28	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Sep 25	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Sep 24	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Sep 23	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Sep 22	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Sep 21	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Sep 18	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Sep 17	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Sep 16	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Sep 15	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Sep 14	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Sep 11	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Sep 10	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Sep 9	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Sep 8	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Sep 7	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Sep 4	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Sep 3	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Sep 2	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Sep 1	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Aug 31	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Aug 28	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Aug 27	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Aug 26	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Aug 25	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Aug 24	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Aug 21	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Aug 20	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Aug 19	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Aug 18	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Aug 17	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Aug 14	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Aug 13	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Aug 12	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Aug 11	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Aug 10	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Aug 7	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Aug 6	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Aug 5	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Tue, Aug 4	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Mon, Aug 3	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Fri, Jul 31	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Thu, Jul 30	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0

Ticker: NSEKE:TRFC
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: NSEKE
Currency: USD

TRIFIC Green USD I-REIT on 6ix

Sector: Real estate
Industry: Property owners & REITs