Stock listing
NSEKE:KPLC Kenya Power & Lighting Company PLC Share Price
Home listing (NSEKE) of Kenya Power & Lighting Company PLC
Follow Kenya Power & Lighting Company PLC into a list and get an email when it puts out news.
Share price · NSEKE:KPLC
22.05 KES +0.20 (+0.9%)
Close on Oct 19, 2026
- Day range
- 21.85 – 22.20 KESOct 19, 2026
- Volume
- 671,369 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSEKE:KPLC · Home | 22.05 KES | +0.20 (+0.9%) | 671,369 | 21.85 | 22.20 | 21.85 | 21.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSEKE:KPLC · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.05 | +0.20 | +0.9% | 21.85 | 22.20 | 21.85 | 671,369 | |
| 21.85 | +0.05 | +0.2% | 21.80 | 22.45 | 21.50 | 347,899 | |
| 21.80 | -0.40 | -1.8% | 22.20 | 22.20 | 21.55 | 772,834 | |
| 22.20 | -0.05 | -0.2% | 22.25 | 22.50 | 22.00 | 286,018 | |
| 22.25 | +0.10 | +0.5% | 22.15 | 22.50 | 22.05 | 479,743 | |
| 22.15 | -0.20 | -0.9% | 22.35 | 22.50 | 21.95 | 652,090 | |
| 22.35 | +0.10 | +0.4% | 22.25 | 22.80 | 22.10 | 346,494 | |
| 22.25 | +0.25 | +1.1% | 22.00 | 22.85 | 21.90 | 950,843 | |
| 22.00 | -0.35 | -1.6% | 22.35 | 22.50 | 21.50 | 887,823 | |
| 22.35 | -0.40 | -1.8% | 22.75 | 22.80 | 22.00 | 609,683 | |
| 22.75 | -0.10 | -0.4% | 22.85 | 23.00 | 22.25 | 536,066 | |
| 22.85 | -0.20 | -0.9% | 23.05 | 23.20 | 22.50 | 689,253 | |
| 23.05 | -0.05 | -0.2% | 23.10 | 23.30 | 22.95 | 274,042 | |
| 23.10 | +0.10 | +0.4% | 23.00 | 23.30 | 22.75 | 536,294 | |
| 23.00 | -0.25 | -1.1% | 23.25 | 23.35 | 22.75 | 703,900 | |
| 23.25 | -0.15 | -0.6% | 23.40 | 23.50 | 22.95 | 1,080,622 | |
| 23.40 | -0.05 | -0.2% | 23.45 | 23.50 | 23.20 | 637,182 | |
| 23.45 | +0.05 | +0.2% | 23.40 | 23.50 | 23.35 | 390,997 | |
| 23.40 | +0.05 | +0.2% | 23.35 | 23.50 | 23.30 | 694,775 | |
| 23.35 | -1.00 | -4.1% | 24.35 | 24.35 | 23.00 | 1,068,679 | |
| 24.35 | +1.60 | +7.0% | 22.75 | 24.50 | 22.75 | 5,846,533 | |
| 22.75 | +0.90 | +4.1% | 21.85 | 23.00 | 21.85 | 2,265,426 | |
| 21.85 | -0.10 | -0.5% | 21.95 | 22.10 | 21.50 | 3,306,626 | |
| 21.95 | -0.25 | -1.1% | 22.20 | 22.50 | 20.55 | 3,932,304 | |
| 22.20 | +0.05 | +0.2% | 22.15 | 22.50 | 22.00 | 447,653 | |
| 22.15 | -0.30 | -1.3% | 22.45 | 22.45 | 22.00 | 306,207 | |
| 22.45 | +0.40 | +1.8% | 22.05 | 22.80 | 22.05 | 580,392 | |
| 22.05 | +0.60 | +2.8% | 21.45 | 22.55 | 21.45 | 597,639 | |
| 21.45 | -1.10 | -4.9% | 22.55 | 22.55 | 21.00 | 3,080,473 | |
| 22.55 | -0.95 | -4.0% | 23.50 | 23.80 | 21.90 | 1,976,426 | |
| 23.50 | -0.50 | -2.1% | 24.00 | 24.00 | 23.30 | 1,094,200 | |
| 24.00 | -0.30 | -1.2% | 24.30 | 24.40 | 23.75 | 821,115 | |
| 24.30 | +0.25 | +1.0% | 24.05 | 25.00 | 24.00 | 2,372,410 | |
| 24.05 | +0.75 | +3.2% | 23.30 | 25.00 | 23.30 | 9,628,379 | |
| 23.30 | +0.90 | +4.0% | 22.40 | 24.00 | 22.40 | 1,283,933 | |
| 22.40 | +0.30 | +1.4% | 22.10 | 22.90 | 22.00 | 742,589 | |
| 22.10 | +0.30 | +1.4% | 21.80 | 22.80 | 21.80 | 1,584,285 | |
| 21.80 | +0.20 | +0.9% | 21.60 | 22.90 | 21.60 | 2,403,389 | |
| 21.60 | +0.05 | +0.2% | 21.55 | 22.00 | 21.40 | 1,610,239 | |
| 21.55 | +0.30 | +1.4% | 21.25 | 21.85 | 21.25 | 1,579,898 | |
| 21.25 | +0.30 | +1.4% | 20.95 | 21.45 | 20.95 | 672,101 | |
| 20.95 | -0.10 | -0.5% | 21.05 | 21.50 | 20.80 | 2,088,887 | |
| 21.05 | +0.15 | +0.7% | 20.90 | 21.50 | 20.90 | 1,356,225 | |
| 20.90 | 0.00 | 0.0% | 20.90 | 21.50 | 20.75 | 1,339,196 | |
| 20.90 | +0.25 | +1.2% | 20.65 | 21.25 | 20.65 | 1,538,327 | |
| 20.65 | +0.65 | +3.2% | 20.00 | 21.00 | 20.00 | 815,297 | |
| 20.00 | +0.15 | +0.8% | 19.85 | 20.50 | 19.30 | 1,583,481 | |
| 19.85 | -0.15 | -0.7% | 20.00 | 20.00 | 19.50 | 680,070 | |
| 20.00 | -0.55 | -2.7% | 20.55 | 20.75 | 19.80 | 812,569 | |
| 20.55 | -0.15 | -0.7% | 20.70 | 20.80 | 20.20 | 765,465 | |
| 20.70 | -0.15 | -0.7% | 20.85 | 21.00 | 20.45 | 698,692 | |
| 20.85 | +0.10 | +0.5% | 20.75 | 21.00 | 20.75 | 442,946 | |
| 20.75 | -0.25 | -1.2% | 21.00 | 21.00 | 20.45 | 2,312,220 | |
| 21.00 | -0.45 | -2.1% | 21.45 | 21.70 | 20.80 | 970,900 | |
| 21.45 | -0.25 | -1.2% | 21.70 | 21.90 | 21.05 | 625,604 | |
| 21.70 | +0.75 | +3.6% | 20.95 | 21.95 | 20.85 | 681,065 | |
| 20.95 | -0.40 | -1.9% | 21.35 | 21.50 | 20.50 | 597,296 | |
| 21.35 | 0.00 | 0.0% | 21.35 | 21.65 | 21.00 | 1,334,427 | |
| 21.35 | +0.30 | +1.4% | 21.05 | 22.00 | 20.90 | 1,018,435 | |
| 21.05 | +0.50 | +2.4% | 20.55 | 21.50 | 20.55 | 981,510 | |
| 20.55 | +0.15 | +0.7% | 20.40 | 20.95 | 20.40 | 1,051,380 | |
| 20.40 | -0.05 | -0.2% | 20.45 | 21.00 | 20.00 | 1,938,059 | |
| 20.45 | +0.45 | +2.2% | 20.00 | 21.00 | 19.85 | 564,280 | |
| 20.00 | +0.25 | +1.3% | 19.75 | 20.00 | 19.75 | 870,345 | |
| 19.75 | +0.05 | +0.3% | 19.70 | 20.00 | 19.65 | 2,672,174 | |
| 19.70 | +0.50 | +2.6% | 19.20 | 19.80 | 19.15 | 2,716,884 |
- Ticker
- NSEKE:KPLC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Jan 12, 2026
Kenya’s High Court orders NSE-listed KPLC to execute $46.51mn smart meters deal with Chinese firm
Latest news
Decks
FY2020 Earnings Presentation
Earnings · 32 slides · Jun 30, 2020
KPLC Stakeholders Conference on the 5 Year Corporate Strategic Plan 2011/12 to 2015/16
Conference · 44 slides · Apr 13, 2011
Kenya Power & Lighting Company PLC on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 12, 2026 · oldest 2026
- Decks
- 2 decks · latest Jun 30, 2020
Where Kenya Power & Lighting Company PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSEKE:KPLC · Home listing · This page | NSEKE | Kenya | KES |
| NSEKE:KPLC.P0007 | NSEKE | Kenya | KES |
| NSEKE:KPLC.P0004 | NSEKE | Kenya | KES |
Log in to ask 6ix AI your own questions about Kenya Power & Lighting Company PLC.