Stock listing
NSEKE:BRIT Britam Holdings PLC Share Price
Follow Britam Holdings PLC into a list and get an email when it puts out news.
Share price · NSEKE:BRIT
18.15 KES -0.30 (-1.6%)
Close on Oct 29, 2026
- Day range
- 18.05 – 18.50 KESOct 29, 2026
- Volume
- 33,518 sharesOct 29, 2026
- 52-week range
- 8.20 – 22.30 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9.02M KESMedian day 128,763 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:BRIT · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.15 | -0.30 | -1.6% | 18.45 | 18.50 | 18.05 | 33,518 | |
| 18.45 | +0.20 | +1.1% | 18.25 | 18.50 | 18.03 | 139,790 | |
| 18.25 | -0.20 | -1.1% | 18.45 | 18.50 | 18.00 | 247,811 | |
| 18.45 | 0.00 | 0.0% | 18.45 | 18.50 | 18.00 | 116,934 | |
| 18.45 | -0.05 | -0.3% | 18.50 | 18.75 | 18.00 | 199,885 | |
| 18.50 | -0.35 | -1.9% | 18.85 | 19.45 | 18.00 | 875,590 | |
| 18.85 | +0.05 | +0.3% | 18.80 | 18.95 | 18.55 | 16,980 | |
| 18.80 | +0.45 | +2.5% | 18.35 | 19.00 | 18.35 | 59,728 | |
| 18.35 | -0.15 | -0.8% | 18.50 | 18.50 | 18.10 | 23,755 | |
| 18.50 | +0.30 | +1.6% | 18.20 | 18.80 | 18.00 | 37,414 | |
| 18.20 | +0.05 | +0.3% | 18.15 | 18.80 | 18.00 | 41,817 | |
| 18.15 | +0.15 | +0.8% | 18.00 | 18.80 | 17.75 | 1,007,091 | |
| 18.00 | -0.20 | -1.1% | 18.20 | 18.60 | 17.65 | 1,595,921 | |
| 18.20 | -0.25 | -1.4% | 18.45 | 18.50 | 17.65 | 36,154 | |
| 18.45 | -0.05 | -0.3% | 18.50 | 18.50 | 18.40 | 45,202 | |
| 18.50 | -0.10 | -0.5% | 18.60 | 18.60 | 18.35 | 208,883 | |
| 18.60 | 0.00 | 0.0% | 18.60 | 18.90 | 18.00 | 14,702 | |
| 18.60 | -0.05 | -0.3% | 18.65 | 19.00 | 18.45 | 32,893 | |
| 18.65 | +0.05 | +0.3% | 18.60 | 19.00 | 18.55 | 502,863 | |
| 18.60 | -0.20 | -1.1% | 18.80 | 19.00 | 18.55 | 201,898 | |
| 18.80 | +0.25 | +1.3% | 18.55 | 19.30 | 18.55 | 36,807 | |
| 18.55 | -0.35 | -1.9% | 18.90 | 19.00 | 18.50 | 982,325 | |
| 18.90 | 0.00 | 0.0% | 18.90 | 19.50 | 18.50 | 34,241 | |
| 18.90 | -0.15 | -0.8% | 19.05 | 19.40 | 18.50 | 136,543 | |
| 19.05 | +0.05 | +0.3% | 19.00 | 19.40 | 18.90 | 90,633 | |
| 19.00 | -0.45 | -2.3% | 19.45 | 19.45 | 18.60 | 423,699 | |
| 19.45 | +0.50 | +2.6% | 18.95 | 20.00 | 18.55 | 1,163,449 | |
| 18.95 | +1.45 | +8.3% | 17.50 | 19.25 | 17.50 | 2,925,536 | |
| 17.50 | 0.00 | 0.0% | 17.50 | 18.50 | 15.75 | 4,293,956 | |
| 17.50 | -1.50 | -7.9% | 19.00 | 19.00 | 17.10 | 10,392,074 | |
| 19.00 | -0.35 | -1.8% | 19.35 | 19.95 | 18.00 | 126,556 | |
| 19.35 | -0.60 | -3.0% | 19.95 | 19.95 | 19.05 | 84,314 | |
| 19.95 | -0.95 | -4.5% | 20.90 | 20.90 | 19.30 | 64,137 | |
| 20.90 | +0.15 | +0.7% | 20.75 | 21.00 | 20.00 | 549,128 | |
| 20.75 | -0.20 | -1.0% | 20.95 | 21.50 | 19.25 | 332,992 | |
| 20.95 | +0.45 | +2.2% | 20.50 | 21.40 | 19.80 | 658,817 | |
| 20.50 | -0.85 | -4.0% | 21.35 | 21.50 | 20.00 | 168,377 | |
| 21.35 | +0.95 | +4.7% | 20.40 | 22.30 | 20.10 | 544,242 | |
| 20.40 | +1.00 | +5.2% | 19.40 | 21.30 | 19.40 | 424,779 | |
| 19.40 | +0.85 | +4.6% | 18.55 | 20.00 | 18.55 | 81,940 | |
| 18.55 | +0.05 | +0.3% | 18.50 | 18.90 | 18.50 | 128,670 | |
| 18.50 | 0.00 | 0.0% | 18.50 | 18.60 | 18.20 | 170,082 | |
| 18.50 | -0.10 | -0.5% | 18.60 | 18.60 | 18.45 | 138,342 | |
| 18.60 | 0.00 | 0.0% | 18.60 | 18.90 | 18.50 | 81,458 | |
| 18.60 | +0.15 | +0.8% | 18.45 | 19.00 | 18.45 | 38,888 | |
| 18.45 | +0.05 | +0.3% | 18.40 | 18.55 | 18.10 | 110,480 | |
| 18.40 | -0.05 | -0.3% | 18.45 | 18.55 | 18.00 | 176,060 | |
| 18.45 | +0.25 | +1.4% | 18.20 | 18.60 | 18.20 | 57,024 | |
| 18.20 | +0.15 | +0.8% | 18.05 | 18.50 | 18.00 | 152,478 | |
| 18.05 | +0.05 | +0.3% | 18.00 | 18.40 | 17.90 | 388,503 | |
| 18.00 | -0.25 | -1.4% | 18.25 | 18.40 | 17.85 | 62,144 | |
| 18.25 | -0.25 | -1.4% | 18.50 | 18.50 | 18.00 | 41,325 | |
| 18.50 | +0.80 | +4.5% | 17.70 | 18.55 | 17.60 | 520,884 | |
| 17.70 | +0.20 | +1.1% | 17.50 | 18.60 | 17.50 | 110,409 | |
| 17.50 | -0.15 | -0.8% | 17.65 | 17.80 | 17.05 | 151,769 | |
| 17.65 | -0.70 | -3.8% | 18.35 | 18.35 | 17.00 | 70,370 | |
| 18.35 | +0.05 | +0.3% | 18.30 | 18.65 | 17.90 | 206,347 | |
| 18.30 | -0.15 | -0.8% | 18.45 | 18.80 | 18.00 | 37,247 | |
| 18.45 | 0.00 | 0.0% | 18.45 | 18.75 | 18.00 | 83,638 | |
| 18.45 | 0.00 | 0.0% | 18.45 | 18.60 | 18.30 | 85,501 | |
| 18.45 | -0.05 | -0.3% | 18.50 | 18.75 | 18.20 | 106,069 | |
| 18.50 | +0.30 | +1.6% | 18.20 | 18.90 | 18.00 | 128,856 | |
| 18.20 | +0.80 | +4.6% | 17.40 | 18.70 | 17.40 | 125,906 | |
| 17.40 | +0.50 | +3.0% | 16.90 | 18.00 | 16.90 | 156,617 | |
| 16.90 | +0.40 | +2.4% | 16.50 | 17.55 | 16.50 | 99,614 | |
| 16.50 | -0.35 | -2.1% | 16.85 | 17.50 | 16.20 | 212,991 |
- Ticker
- NSEKE:BRIT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Aug 28, 2026
Britam Holdings Reports HY Profit Before Tax Of 3.8 Billion Shillings
Latest news
Britam Holdings Reports HY Profit Before Tax Of 3.8 Billion Shillings
Aug 28, 2026
Closed 18.60 (0.0%) on Aug 28, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 35 slides · Aug 29, 2025
FY2024 Earnings Presentation
Earnings · 25 slides · Mar 28, 2025
H1 2024 Earnings Presentation
Earnings · 28 slides · Aug 30, 2024
FY2023 Earnings Presentation
Earnings · 21 slides · Mar 28, 2024
Britam Holdings PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026
- Decks
- 10 decks · latest Aug 29, 2025
Log in to ask 6ix AI your own questions about Britam Holdings PLC.