Stock listing
NSEKE:BAT British American Tobacco Kenya PLC Share Price
Follow British American Tobacco Kenya PLC into a list and get an email when it puts out news.
Share price · NSEKE:BAT
548.00 KES -1.00 (-0.2%)
Close on Nov 4, 2026
- Day range
- 546.00 – 549.00 KESNov 4, 2026
- Volume
- 2,700 sharesNov 4, 2026
- 52-week range
- 425.00 – 629.00 KESLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 12.66M KESMedian day 8,351 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSEKE:BAT · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 548.00 | -1.00 | -0.2% | 549.00 | 549.00 | 546.00 | 2,700 | |
| 549.00 | +1.00 | +0.2% | 548.00 | 549.00 | 546.00 | 3,971 | |
| 548.00 | -1.00 | -0.2% | 549.00 | 550.00 | 545.00 | 4,026 | |
| 549.00 | 0.00 | 0.0% | 549.00 | 550.00 | 548.00 | 3,627 | |
| 549.00 | -1.00 | -0.2% | 550.00 | 553.00 | 545.00 | 4,094 | |
| 550.00 | -1.00 | -0.2% | 551.00 | 552.00 | 545.00 | 4,177 | |
| 551.00 | -4.00 | -0.7% | 555.00 | 556.00 | 545.00 | 11,345 | |
| 555.00 | +3.00 | +0.5% | 552.00 | 556.00 | 550.00 | 5,534 | |
| 552.00 | -6.00 | -1.1% | 558.00 | 560.00 | 550.00 | 9,416 | |
| 558.00 | -2.00 | -0.4% | 560.00 | 565.00 | 555.00 | 8,253 | |
| 560.00 | +1.00 | +0.2% | 559.00 | 564.00 | 558.00 | 4,751 | |
| 559.00 | -1.00 | -0.2% | 560.00 | 560.00 | 558.00 | 4,240 | |
| 560.00 | +1.00 | +0.2% | 559.00 | 560.00 | 558.00 | 4,623 | |
| 559.00 | -1.00 | -0.2% | 560.00 | 560.00 | 558.00 | 2,754 | |
| 560.00 | -1.00 | -0.2% | 561.00 | 565.00 | 558.00 | 3,785 | |
| 561.00 | +1.00 | +0.2% | 560.00 | 570.00 | 559.00 | 5,611 | |
| 560.00 | +1.00 | +0.2% | 559.00 | 564.00 | 557.00 | 39,360 | |
| 559.00 | +1.00 | +0.2% | 558.00 | 562.00 | 557.00 | 4,302 | |
| 558.00 | +1.00 | +0.2% | 557.00 | 560.00 | 557.00 | 6,555 | |
| 557.00 | -3.00 | -0.5% | 560.00 | 560.00 | 550.00 | 2,653 | |
| 560.00 | 0.00 | 0.0% | 560.00 | 564.00 | 558.00 | 14,320 | |
| 560.00 | +1.00 | +0.2% | 559.00 | 565.00 | 559.00 | 19,673 | |
| 559.00 | 0.00 | 0.0% | 559.00 | 560.00 | 559.00 | 6,551 | |
| 559.00 | 0.00 | 0.0% | 559.00 | 560.00 | 557.00 | 6,042 | |
| 559.00 | -3.00 | -0.5% | 562.00 | 564.00 | 558.00 | 3,712 | |
| 562.00 | -6.00 | -1.1% | 568.00 | 568.00 | 558.00 | 12,884 | |
| 568.00 | +3.00 | +0.5% | 565.00 | 570.00 | 562.00 | 5,194 | |
| 565.00 | -1.00 | -0.2% | 566.00 | 570.00 | 561.00 | 18,644 | |
| 566.00 | +5.00 | +0.9% | 561.00 | 570.00 | 555.00 | 6,178 | |
| 561.00 | 0.00 | 0.0% | 561.00 | 568.00 | 555.00 | 3,011 | |
| 561.00 | +1.00 | +0.2% | 560.00 | 570.00 | 558.00 | 3,114 | |
| 560.00 | +2.00 | +0.4% | 558.00 | 565.00 | 558.00 | 15,132 | |
| 558.00 | +11.00 | +2.0% | 547.00 | 565.00 | 547.00 | 5,336 | |
| 547.00 | -4.00 | -0.7% | 551.00 | 551.00 | 540.00 | 6,275 | |
| 551.00 | -7.00 | -1.3% | 558.00 | 560.00 | 545.00 | 12,724 | |
| 558.00 | -1.00 | -0.2% | 559.00 | 560.00 | 557.00 | 3,511 | |
| 559.00 | -1.00 | -0.2% | 560.00 | 560.00 | 557.00 | 8,944 | |
| 560.00 | +2.00 | +0.4% | 558.00 | 560.00 | 558.00 | 2,426 | |
| 558.00 | -1.00 | -0.2% | 559.00 | 570.00 | 550.00 | 155,756 | |
| 559.00 | -6.00 | -1.1% | 565.00 | 569.00 | 550.00 | 13,031 | |
| 565.00 | -3.00 | -0.5% | 568.00 | 570.00 | 560.00 | 10,524 | |
| 568.00 | +1.00 | +0.2% | 567.00 | 570.00 | 565.00 | 6,016 | |
| 567.00 | +7.00 | +1.3% | 560.00 | 570.00 | 560.00 | 4,174 | |
| 560.00 | +7.00 | +1.3% | 553.00 | 570.00 | 551.00 | 3,331 | |
| 553.00 | 0.00 | 0.0% | 553.00 | 557.00 | 549.00 | 11,916 | |
| 553.00 | -5.00 | -0.9% | 558.00 | 558.00 | 548.00 | 8,448 | |
| 558.00 | -4.00 | -0.7% | 562.00 | 565.00 | 555.00 | 6,478 | |
| 562.00 | -8.00 | -1.4% | 570.00 | 570.00 | 556.00 | 5,712 | |
| 570.00 | -2.00 | -0.3% | 572.00 | 572.00 | 560.00 | 36,456 | |
| 572.00 | +5.00 | +0.9% | 567.00 | 575.00 | 565.00 | 40,479 | |
| 567.00 | -2.00 | -0.4% | 569.00 | 579.00 | 560.00 | 16,064 | |
| 569.00 | +4.00 | +0.7% | 565.00 | 575.00 | 560.00 | 46,083 | |
| 565.00 | +5.00 | +0.9% | 560.00 | 570.00 | 557.00 | 322,332 | |
| 560.00 | +4.00 | +0.7% | 556.00 | 565.00 | 550.00 | 28,396 | |
| 556.00 | -1.00 | -0.2% | 557.00 | 570.00 | 550.00 | 104,670 | |
| 557.00 | -3.00 | -0.5% | 560.00 | 565.00 | 554.00 | 95,729 | |
| 560.00 | +36.00 | +6.9% | 524.00 | 569.00 | 524.00 | 12,658 | |
| 524.00 | -37.00 | -6.6% | 561.00 | 570.00 | 521.00 | 101,273 | |
| 561.00 | +1.00 | +0.2% | 560.00 | 575.00 | 560.00 | 58,623 | |
| 560.00 | +9.00 | +1.6% | 551.00 | 565.00 | 551.00 | 11,946 | |
| 551.00 | +2.00 | +0.4% | 549.00 | 558.00 | 549.00 | 29,878 | |
| 549.00 | -2.00 | -0.4% | 551.00 | 559.00 | 546.00 | 11,659 | |
| 551.00 | +2.00 | +0.4% | 549.00 | 555.00 | 545.00 | 12,203 | |
| 549.00 | -8.00 | -1.4% | 557.00 | 557.00 | 540.00 | 32,060 | |
| 557.00 | -3.00 | -0.5% | 560.00 | 560.00 | 552.00 | 12,732 | |
| 560.00 | -7.00 | -1.2% | 567.00 | 567.00 | 556.00 | 9,483 |
- Ticker
- NSEKE:BAT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Jul 23, 2026
British American Tobacco Kenya Says HY Net Revenue KShs 12.3 Billion
Latest news
British American Tobacco Kenya Says HY Net Revenue KShs 12.3 Billion
Jul 23, 2026
Closed 579.00 (-0.2%) on Jul 24, 2026
Decks
H1 2020 Earnings Presentation
Earnings · 16 slides · Jul 16, 2020
British American Tobacco Kenya PLC on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 23, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 16, 2020
Log in to ask 6ix AI your own questions about British American Tobacco Kenya PLC.