Stock listing
NSE:ZUARIIND Zuari Industries Limited Share Price
Home listing (NSE) of Zuari Industries Limited
Follow Zuari Industries Limited into a list and get an email when it puts out news.
Share price · NSE:ZUARIIND
₹237.93 INR +1.28 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₹234.10 – ₹239.39 INRNov 2, 2026
- Volume
- 38,079 sharesNov 2, 2026
- Market cap
- ₹7.09B INRAt the close on Nov 2, 2026 · price × 29.78M shares outstanding
- 52-week range
- ₹210.00 – ₹364.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹19.08M INRMedian day 45,048 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZUARIIND · Home | ₹237.93 INR | +1.28 (+0.5%) | 38,079 | ₹234.70 | ₹239.39 | ₹234.10 | ₹236.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ZUARIIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹237.93 | +1.28 | +0.5% | ₹234.70 | ₹239.39 | ₹234.10 | 38,079 | |
| ₹236.65 | -2.35 | -1.0% | ₹239.70 | ₹239.70 | ₹234.75 | 32,011 | |
| ₹239.00 | -1.85 | -0.8% | ₹240.85 | ₹241.00 | ₹234.60 | 32,523 | |
| ₹240.85 | +2.95 | +1.2% | ₹237.00 | ₹242.00 | ₹233.55 | 18,278 | |
| ₹237.90 | +5.50 | +2.4% | ₹237.00 | ₹241.45 | ₹231.85 | 34,497 | |
| ₹232.40 | -5.05 | -2.1% | ₹238.00 | ₹238.00 | ₹231.05 | 23,420 | |
| ₹237.45 | -5.15 | -2.1% | ₹240.00 | ₹241.05 | ₹231.00 | 60,652 | |
| ₹242.60 | -3.55 | -1.4% | ₹244.15 | ₹247.95 | ₹240.10 | 42,023 | |
| ₹246.15 | -12.95 | -5.0% | ₹262.00 | ₹262.00 | ₹241.55 | 91,694 | |
| ₹259.10 | -5.85 | -2.2% | ₹263.75 | ₹265.40 | ₹258.00 | 24,754 | |
| ₹264.95 | -2.60 | -1.0% | ₹268.25 | ₹269.35 | ₹264.05 | 20,194 | |
| ₹267.55 | -1.95 | -0.7% | ₹269.90 | ₹271.90 | ₹266.80 | 28,724 | |
| ₹269.50 | -4.20 | -1.5% | ₹278.00 | ₹281.40 | ₹263.00 | 113,417 | |
| ₹273.70 | -3.35 | -1.2% | ₹277.85 | ₹278.20 | ₹270.25 | 35,464 | |
| ₹277.05 | +8.45 | +3.1% | ₹269.90 | ₹282.80 | ₹268.95 | 45,718 | |
| ₹268.60 | -0.10 | 0.0% | ₹268.05 | ₹271.20 | ₹265.40 | 25,414 | |
| ₹268.70 | -12.75 | -4.5% | ₹283.55 | ₹283.55 | ₹267.10 | 60,511 | |
| ₹281.45 | -7.00 | -2.4% | ₹289.90 | ₹289.90 | ₹279.60 | 53,991 | |
| ₹288.45 | +4.50 | +1.6% | ₹284.90 | ₹295.00 | ₹284.90 | 85,327 | |
| ₹283.95 | +2.10 | +0.7% | ₹284.90 | ₹291.05 | ₹281.80 | 75,632 | |
| ₹281.85 | 0.00 | 0.0% | ₹281.85 | ₹281.85 | ₹281.85 | 0 | |
| ₹281.85 | -0.35 | -0.1% | ₹282.20 | ₹289.00 | ₹278.00 | 109,193 | |
| ₹282.20 | +0.35 | +0.1% | ₹279.25 | ₹287.50 | ₹279.25 | 73,300 | |
| ₹281.85 | +5.00 | +1.8% | ₹278.50 | ₹283.85 | ₹272.55 | 56,493 | |
| ₹276.85 | -13.35 | -4.6% | ₹292.00 | ₹292.85 | ₹271.55 | 67,041 | |
| ₹290.20 | +7.35 | +2.6% | ₹284.95 | ₹292.00 | ₹280.10 | 227,243 | |
| ₹282.85 | +3.95 | +1.4% | ₹283.65 | ₹289.00 | ₹278.20 | 133,311 | |
| ₹278.90 | +3.80 | +1.4% | ₹274.95 | ₹280.55 | ₹271.20 | 40,853 | |
| ₹275.10 | +2.50 | +0.9% | ₹273.25 | ₹279.95 | ₹273.00 | 77,212 | |
| ₹272.60 | +10.15 | +3.9% | ₹258.05 | ₹281.80 | ₹258.05 | 115,028 | |
| ₹262.45 | +3.15 | +1.2% | ₹262.15 | ₹265.00 | ₹257.05 | 26,424 | |
| ₹259.30 | +4.45 | +1.7% | ₹254.65 | ₹261.65 | ₹254.20 | 35,493 | |
| ₹254.85 | -10.45 | -3.9% | ₹264.10 | ₹265.70 | ₹246.80 | 157,037 | |
| ₹265.30 | -7.85 | -2.9% | ₹273.40 | ₹273.60 | ₹264.25 | 52,743 | |
| ₹273.15 | 0.00 | 0.0% | ₹273.15 | ₹273.15 | ₹273.15 | 0 | |
| ₹273.15 | +1.65 | +0.6% | ₹270.00 | ₹276.80 | ₹265.00 | 49,536 | |
| ₹271.50 | -2.05 | -0.7% | ₹273.40 | ₹276.40 | ₹270.80 | 33,644 | |
| ₹273.55 | -4.90 | -1.8% | ₹277.55 | ₹279.50 | ₹273.00 | 32,325 | |
| ₹278.45 | -1.95 | -0.7% | ₹282.35 | ₹282.70 | ₹274.20 | 33,313 | |
| ₹280.40 | +3.95 | +1.4% | ₹276.45 | ₹286.50 | ₹274.80 | 98,022 | |
| ₹276.45 | +3.25 | +1.2% | ₹273.90 | ₹279.35 | ₹271.80 | 45,048 | |
| ₹273.20 | +2.40 | +0.9% | ₹271.50 | ₹275.65 | ₹271.05 | 28,748 | |
| ₹270.80 | +1.20 | +0.4% | ₹269.15 | ₹274.45 | ₹268.00 | 42,621 | |
| ₹269.60 | -2.10 | -0.8% | ₹270.30 | ₹281.80 | ₹268.65 | 109,252 | |
| ₹271.70 | -1.25 | -0.5% | ₹270.00 | ₹279.90 | ₹267.00 | 96,647 | |
| ₹272.95 | +2.10 | +0.8% | ₹270.30 | ₹280.00 | ₹270.30 | 67,186 | |
| ₹270.85 | -5.05 | -1.8% | ₹275.90 | ₹284.00 | ₹269.25 | 49,782 | |
| ₹275.90 | -5.65 | -2.0% | ₹284.50 | ₹286.00 | ₹274.50 | 66,620 | |
| ₹281.55 | -4.05 | -1.4% | ₹285.00 | ₹297.00 | ₹279.00 | 223,254 | |
| ₹285.60 | +6.30 | +2.3% | ₹275.65 | ₹295.00 | ₹275.65 | 343,929 | |
| ₹279.30 | -5.85 | -2.1% | ₹285.95 | ₹285.95 | ₹272.80 | 170,443 | |
| ₹285.15 | +23.05 | +8.8% | ₹268.90 | ₹287.90 | ₹261.85 | 505,086 | |
| ₹262.10 | +1.65 | +0.6% | ₹263.50 | ₹270.00 | ₹261.00 | 49,949 | |
| ₹260.45 | +4.00 | +1.6% | ₹259.95 | ₹269.00 | ₹257.05 | 100,921 | |
| ₹256.45 | -1.35 | -0.5% | ₹259.95 | ₹260.80 | ₹253.10 | 22,301 | |
| ₹257.80 | -1.25 | -0.5% | ₹255.00 | ₹259.00 | ₹252.40 | 25,986 | |
| ₹259.05 | -6.90 | -2.6% | ₹268.00 | ₹274.90 | ₹257.00 | 113,390 | |
| ₹265.95 | +7.65 | +3.0% | ₹257.00 | ₹267.45 | ₹256.55 | 38,173 | |
| ₹258.30 | -3.10 | -1.2% | ₹258.05 | ₹262.85 | ₹257.50 | 9,524 | |
| ₹261.40 | +2.05 | +0.8% | ₹258.50 | ₹263.65 | ₹258.50 | 8,184 | |
| ₹259.35 | -2.80 | -1.1% | ₹258.60 | ₹263.10 | ₹257.40 | 8,809 | |
| ₹262.15 | +1.45 | +0.6% | ₹265.00 | ₹266.00 | ₹260.20 | 12,368 | |
| ₹260.70 | -2.95 | -1.1% | ₹263.65 | ₹265.00 | ₹258.25 | 11,327 | |
| ₹263.65 | +4.30 | +1.7% | ₹260.60 | ₹265.00 | ₹259.30 | 14,894 | |
| ₹259.35 | +0.55 | +0.2% | ₹263.00 | ₹264.85 | ₹258.65 | 11,327 |
- Ticker
- NSE:ZUARIIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Zuari Industries Limited Press Release Aug 13 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Zuari Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹259.05 (-2.6%) on Aug 13, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹255.40 (+1.2%) on May 26, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹232.79 (+1.3%) on Apr 2, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹260.10 (-5.1%) on Feb 16, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹345.55 (+1.7%) on Nov 13, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 30 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Feb 13, 2026
Q2 FY26 Earnings Presentation
Earnings · 32 slides · Nov 13, 2025
Zuari Industries Limited on 6ix
- News releases
- 5 in the last 12 months · 16 in all · newest Aug 13, 2026 · oldest 2023
- Decks
- 10 decks · latest Aug 14, 2026
Where Zuari Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZUARIIND · Home listing · This page | NSE | India | INR |
| BSE:ZUARIIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zuari Industries Limited.