Stock listing
NSE:ZSARACOM Saraswati Commercial (India) Ltd. Share Price
Home listing (NSE) of Saraswati Commercial (India) Ltd.
Follow Saraswati Commercial (India) Ltd. into a list and get an email when it puts out news.
Share price · NSE:ZSARACOM
₹9,595.00 INR -405.00 (-4.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹9,454.00 – ₹10,700.00 INRNov 6, 2026
- Volume
- 74 sharesNov 6, 2026
- Traded on an average day
- ₹1.13M INRMedian day 30 shares · last 3 months, Aug 7, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZSARACOM · Home | ₹9,595.00 INR | -405.00 (-4.0%) | 74 | ₹10,700.00 | ₹10,700.00 | ₹9,454.00 | ₹10,000.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · NSE:ZSARACOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9,595.00 | -405.00 | -4.0% | ₹10,700.00 | ₹10,700.00 | ₹9,454.00 | 74 | |
| ₹10,000.00 | 0.00 | 0.0% | ₹10,000.00 | ₹10,000.00 | ₹10,000.00 | 7 | |
| ₹10,000.00 | +533.50 | +5.6% | ₹9,879.50 | ₹10,100.00 | ₹9,879.50 | 24 | |
| ₹9,466.50 | +476.50 | +5.3% | ₹9,400.00 | ₹9,499.50 | ₹9,000.50 | 31 | |
| ₹8,990.00 | -53.00 | -0.6% | ₹9,043.00 | ₹9,043.00 | ₹8,750.00 | 33 | |
| ₹9,043.00 | -401.00 | -4.2% | ₹9,530.00 | ₹9,530.00 | ₹9,000.00 | 19 | |
| ₹9,444.00 | +54.00 | +0.6% | ₹9,390.00 | ₹9,530.00 | ₹9,081.00 | 15 | |
| ₹9,390.00 | +160.00 | +1.7% | ₹9,230.00 | ₹9,399.00 | ₹9,010.00 | 10 | |
| ₹9,230.00 | +130.00 | +1.4% | ₹9,350.00 | ₹9,400.00 | ₹9,230.00 | 15 | |
| ₹9,100.00 | -280.00 | -3.0% | ₹9,100.00 | ₹9,150.00 | ₹9,100.00 | 12 | |
| ₹9,380.00 | -51.00 | -0.5% | ₹9,431.00 | ₹9,431.00 | ₹9,380.00 | 11 | |
| ₹9,431.00 | -33.00 | -0.3% | ₹10,000.00 | ₹10,008.00 | ₹9,405.00 | 29 | |
| ₹9,464.00 | -326.00 | -3.3% | ₹9,790.00 | ₹9,790.00 | ₹9,405.00 | 11 | |
| ₹9,790.00 | -15.00 | -0.2% | ₹9,701.00 | ₹9,850.00 | ₹9,701.00 | 7 | |
| ₹9,805.00 | -85.00 | -0.9% | ₹9,890.00 | ₹9,890.00 | ₹9,701.00 | 5 | |
| ₹9,890.00 | +140.00 | +1.4% | ₹9,750.00 | ₹10,300.00 | ₹9,750.00 | 24 | |
| ₹9,750.00 | -313.00 | -3.1% | ₹9,872.00 | ₹10,062.00 | ₹9,725.00 | 23 | |
| ₹10,063.00 | +393.00 | +4.1% | ₹10,093.00 | ₹10,093.00 | ₹9,701.00 | 11 | |
| ₹9,670.00 | -230.00 | -2.3% | ₹9,900.00 | ₹9,900.00 | ₹9,665.00 | 13 | |
| ₹9,900.00 | -1.00 | 0.0% | ₹9,636.00 | ₹9,900.00 | ₹9,636.00 | 3 | |
| ₹9,901.00 | -381.00 | -3.7% | ₹10,282.00 | ₹10,282.00 | ₹9,850.00 | 24 | |
| ₹10,282.00 | +321.00 | +3.2% | ₹9,950.00 | ₹10,300.00 | ₹9,950.00 | 12 | |
| ₹9,961.00 | +174.00 | +1.8% | ₹9,711.00 | ₹9,986.00 | ₹9,710.00 | 35 | |
| ₹9,787.00 | -230.00 | -2.3% | ₹10,000.00 | ₹10,000.00 | ₹9,605.00 | 29 | |
| ₹10,017.00 | -123.00 | -1.2% | ₹10,320.00 | ₹10,320.00 | ₹9,900.00 | 23 | |
| ₹10,140.00 | -93.00 | -0.9% | ₹10,199.00 | ₹10,287.00 | ₹10,100.00 | 30 | |
| ₹10,233.00 | +225.00 | +2.2% | ₹10,058.00 | ₹10,299.00 | ₹9,834.00 | 30 | |
| ₹10,008.00 | -299.00 | -2.9% | ₹10,307.00 | ₹10,307.00 | ₹9,820.00 | 30 | |
| ₹10,307.00 | +359.00 | +3.6% | ₹9,950.00 | ₹10,488.00 | ₹9,950.00 | 47 | |
| ₹9,948.00 | -346.00 | -3.4% | ₹10,188.00 | ₹10,188.00 | ₹9,906.00 | 51 | |
| ₹10,294.00 | -191.00 | -1.8% | ₹10,400.00 | ₹10,400.00 | ₹10,186.00 | 13 | |
| ₹10,485.00 | +203.00 | +2.0% | ₹10,282.00 | ₹10,535.00 | ₹10,282.00 | 9 | |
| ₹10,282.00 | -118.00 | -1.1% | ₹10,400.00 | ₹10,400.00 | ₹10,000.00 | 32 | |
| ₹10,400.00 | +62.00 | +0.6% | ₹10,400.00 | ₹10,400.00 | ₹10,400.00 | 4 | |
| ₹10,338.00 | -156.00 | -1.5% | ₹10,494.00 | ₹10,520.00 | ₹10,062.00 | 37 | |
| ₹10,494.00 | +157.00 | +1.5% | ₹10,370.00 | ₹10,495.00 | ₹9,801.00 | 56 | |
| ₹10,337.00 | -460.00 | -4.3% | ₹10,600.00 | ₹11,000.00 | ₹10,300.00 | 43 | |
| ₹10,797.00 | -393.00 | -3.5% | ₹11,100.00 | ₹11,190.00 | ₹10,221.00 | 43 | |
| ₹11,190.00 | +188.00 | +1.7% | ₹11,277.00 | ₹11,277.00 | ₹10,590.00 | 26 | |
| ₹11,002.00 | -274.00 | -2.4% | ₹11,276.00 | ₹11,499.00 | ₹10,980.00 | 43 | |
| ₹11,276.00 | -430.00 | -3.7% | ₹11,699.00 | ₹11,699.00 | ₹11,150.00 | 55 | |
| ₹11,706.00 | +404.00 | +3.6% | ₹11,859.00 | ₹11,859.00 | ₹11,302.00 | 54 | |
| ₹11,302.00 | +1,075.00 | +10.5% | ₹10,096.00 | ₹11,600.00 | ₹9,808.00 | 221 | |
| ₹10,227.00 | -210.00 | -2.0% | ₹10,634.00 | ₹10,634.00 | ₹10,000.00 | 323 | |
| ₹10,437.00 | -265.00 | -2.5% | ₹10,436.00 | ₹10,949.00 | ₹10,301.00 | 60 | |
| ₹10,702.00 | -278.00 | -2.5% | ₹11,034.00 | ₹11,034.00 | ₹10,600.00 | 14 | |
| ₹10,980.00 | -11.00 | -0.1% | ₹10,850.00 | ₹11,000.00 | ₹10,750.00 | 20 | |
| ₹10,991.00 | -55.00 | -0.5% | ₹10,991.00 | ₹11,000.00 | ₹10,991.00 | 11 | |
| ₹11,046.00 | -215.00 | -1.9% | ₹11,270.00 | ₹11,270.00 | ₹10,960.00 | 44 | |
| ₹11,261.00 | -39.00 | -0.3% | ₹11,313.00 | ₹11,500.00 | ₹11,035.00 | 41 | |
| ₹11,300.00 | -634.00 | -5.3% | ₹11,801.00 | ₹12,270.00 | ₹11,100.00 | 86 | |
| ₹11,934.00 | -499.00 | -4.0% | ₹12,433.00 | ₹12,433.00 | ₹11,724.00 | 59 | |
| ₹12,433.00 | +17.00 | +0.1% | ₹12,292.00 | ₹12,900.00 | ₹12,200.00 | 48 | |
| ₹12,416.00 | -38.00 | -0.3% | ₹12,454.00 | ₹12,620.00 | ₹12,230.00 | 31 | |
| ₹12,454.00 | -622.00 | -4.8% | ₹13,300.00 | ₹13,300.00 | ₹12,431.00 | 56 | |
| ₹13,076.00 | +235.00 | +1.8% | ₹13,414.00 | ₹13,418.00 | ₹12,660.00 | 123 | |
| ₹12,841.00 | +698.00 | +5.7% | ₹12,500.00 | ₹12,980.00 | ₹12,150.00 | 128 | |
| ₹12,143.00 | -245.00 | -2.0% | ₹12,793.00 | ₹12,977.00 | ₹12,000.00 | 234 | |
| ₹12,388.00 | +839.00 | +7.3% | ₹12,999.00 | ₹13,500.00 | ₹11,700.00 | 3,250 | |
| ₹11,549.00 | +275.00 | +2.4% | ₹11,600.00 | ₹11,695.00 | ₹11,204.00 | 20 | |
| ₹11,274.00 | -529.00 | -4.5% | ₹11,600.00 | ₹11,600.00 | ₹11,001.00 | 72 | |
| ₹11,803.00 | +148.00 | +1.3% | ₹12,398.00 | ₹12,705.00 | ₹11,800.00 | 89 | |
| ₹11,655.00 | -277.00 | -2.3% | ₹11,952.00 | ₹11,952.00 | ₹11,545.00 | 49 |
- Ticker
- NSE:ZSARACOM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Saraswati Commercial (India) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZSARACOM · Home listing · This page | NSE | India | INR |
| BSE:ZSARACOM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Saraswati Commercial (India) Ltd.