Stock listing

NSE:ZIMLAB Zim Laboratories Ltd. Share Price

Home listing (NSE) of Zim Laboratories Ltd.

Follow Zim Laboratories Ltd. into a list and get an email when it puts out news.

Share price · NSE:ZIMLAB

₹138.17 INR -6.59 (-4.6%)

Close on Oct 19, 2026

Past 3 months +15.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹135.81 – ₹146.57 INROct 19, 2026
Volume
63,229 sharesOct 19, 2026
Zim Laboratories Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ZIMLAB · Home₹138.17 INR-6.59 (-4.6%)63,229₹145.60₹146.57₹135.81₹144.76Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ZIMLAB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹138.17-6.59-4.6%₹145.60₹146.57₹135.8163,229
₹144.76+4.46+3.2%₹140.19₹148.00₹138.50175,004
₹140.30-5.13-3.5%₹145.45₹146.90₹139.2068,289
₹145.43-1.34-0.9%₹146.80₹148.99₹142.50106,079
₹146.77-5.86-3.8%₹152.00₹153.93₹144.10225,889
₹152.63+2.16+1.4%₹155.10₹159.81₹152.00491,098
₹150.47+9.94+7.1%₹141.00₹153.94₹138.69554,208
₹140.53-6.08-4.1%₹149.69₹149.69₹140.10105,008
₹146.61+8.04+5.8%₹140.00₹152.50₹136.47846,341
₹138.57+1.47+1.1%₹139.00₹140.00₹135.5963,618
₹137.10+0.08+0.1%₹137.30₹139.49₹131.0078,444
₹137.020.000.0%₹137.02₹137.02₹137.020
₹137.02-0.95-0.7%₹138.94₹138.94₹132.10129,941
₹137.97+3.08+2.3%₹134.99₹140.98₹134.6887,891
₹134.89-2.66-1.9%₹137.55₹138.10₹132.00123,508
₹137.55-0.93-0.7%₹141.94₹141.94₹133.85114,414
₹138.48+0.66+0.5%₹140.00₹144.00₹135.71179,885
₹137.82+4.26+3.2%₹132.09₹143.88₹131.5090,235
₹133.56-0.24-0.2%₹133.70₹135.80₹130.75118,261
₹133.80+0.15+0.1%₹131.25₹134.96₹130.5056,716
₹133.65-1.86-1.4%₹134.00₹136.52₹130.55101,668
₹135.51-2.41-1.7%₹137.77₹139.79₹130.20127,424
₹137.92+1.14+0.8%₹136.78₹142.00₹132.97230,315
₹136.78+3.17+2.4%₹130.16₹138.99₹127.81104,649
₹133.61-5.61-4.0%₹136.00₹138.96₹128.02146,082
₹139.220.000.0%₹139.22₹139.22₹139.220
₹139.22+2.79+2.0%₹137.18₹141.50₹132.00119,406
₹136.43+3.08+2.3%₹133.35₹144.49₹133.35458,670
₹133.35+4.25+3.3%₹128.20₹135.00₹126.76170,175
₹129.10-0.060.0%₹130.45₹133.89₹125.5649,305
₹129.16+3.66+2.9%₹126.00₹132.10₹125.9083,808
₹125.50-2.52-2.0%₹128.66₹129.00₹125.2554,799
₹128.02-5.93-4.4%₹130.00₹134.49₹127.00139,007
₹133.95+16.01+13.6%₹117.94₹136.90₹116.30680,389
₹117.94-4.75-3.9%₹122.60₹122.98₹116.2548,245
₹122.69-2.77-2.2%₹125.46₹127.04₹120.5178,786
₹125.46+0.25+0.2%₹122.21₹126.99₹122.2043,488
₹125.21-1.19-0.9%₹126.41₹130.40₹125.0040,646
₹126.40+1.60+1.3%₹128.00₹128.30₹120.5087,941
₹124.80+0.85+0.7%₹123.95₹126.19₹123.0033,450
₹123.95-1.08-0.9%₹122.00₹129.00₹122.00131,562
₹125.03+4.03+3.3%₹125.00₹127.00₹117.5086,602
₹121.00+2.96+2.5%₹120.00₹124.90₹117.5592,524
₹118.04+3.53+3.1%₹114.00₹120.00₹112.7661,072
₹114.51-0.69-0.6%₹115.00₹115.40₹110.2256,724
₹115.20+7.65+7.1%₹108.50₹115.70₹107.10140,402
₹107.55-2.19-2.0%₹108.00₹110.99₹106.1128,778
₹109.74+1.82+1.7%₹107.80₹110.00₹106.0046,764
₹107.92-2.61-2.4%₹108.34₹111.50₹106.5137,663
₹110.53-0.64-0.6%₹113.39₹113.39₹110.1239,331
₹111.17-0.81-0.7%₹111.89₹115.83₹109.5089,947
₹111.98-3.17-2.8%₹111.60₹115.15₹111.6054,472
₹115.15+0.69+0.6%₹118.85₹120.18₹112.0078,572
₹114.46+5.43+5.0%₹108.70₹114.48₹107.0026,802
₹109.03-2.20-2.0%₹109.35₹110.99₹106.1023,348
₹111.23-1.76-1.6%₹116.99₹118.00₹110.00109,300
₹112.99+1.49+1.3%₹112.99₹113.73₹112.9936,976
₹111.50-1.83-1.6%₹111.50₹112.05₹111.5014,257
₹113.33-2.31-2.0%₹114.00₹114.00₹113.3323,197
₹115.64-2.36-2.0%₹115.64₹115.65₹115.6410,561
₹118.00-2.40-2.0%₹118.00₹119.90₹118.004,966
₹120.40+1.55+1.3%₹120.40₹121.22₹120.4013,054
₹118.85+2.33+2.0%₹118.85₹118.85₹115.0112,127
₹116.52-2.06-1.7%₹116.52₹118.58₹116.217,163
₹118.58-2.42-2.0%₹118.58₹120.90₹118.586,722
₹121.000.000.0%₹121.00₹123.42₹121.0041,636
Ticker
NSE:ZIMLAB
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release May 19 2026

May 19, 2026

Press Release Apr 09 2025

Apr 9, 2025

Press Release Jun 28 2023

Jun 28, 2023

Press Release Nov 25 2022

Nov 25, 2022

All Zim Laboratories Ltd. news

Decks

Zim Laboratories Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in the last 12 months · 4 in all · newest May 19, 2026 · oldest 2022
Decks
22 decks · latest Aug 6, 2026

Where Zim Laboratories Ltd. is listed

ListingExchangeCountryCurrency
NSE:ZIMLAB · Home listing · This pageNSEIndiaINR
BSE:ZIMLABBSEIndiaINR

Log in to ask 6ix AI your own questions about Zim Laboratories Ltd.