Stock listing

NSE:ZENITHEXPO Zenith Exports Limited Share Price

Home listing (NSE) of Zenith Exports Limited

Follow Zenith Exports Limited into a list and get an email when it puts out news.

Share price · NSE:ZENITHEXPO

₹192.00 INR -6.89 (-3.5%)

Close on Oct 19, 2026

Past 3 months -4.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹188.95 – ₹199.90 INROct 19, 2026
Volume: 432 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ZENITHEXPO · Home	₹192.00 INR	-6.89 (-3.5%)	432	₹199.88	₹199.90	₹188.95	₹198.89	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ZENITHEXPO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹192.00	-6.89	-3.5%	₹199.88	₹199.90	₹188.95	432
Fri, Oct 16	₹198.89	+9.45	+5.0%	₹198.89	₹198.89	₹198.89	5
Wed, Oct 14	₹189.44	+9.02	+5.0%	₹189.30	₹189.44	₹188.00	97
Tue, Oct 13	₹180.42	-8.50	-4.5%	₹180.42	₹180.42	₹180.42	2
Mon, Oct 12	₹188.92	+8.87	+4.9%	₹179.15	₹189.05	₹177.00	203
Fri, Oct 9	₹180.05	0.00	0.0%	₹180.05	₹180.05	₹180.05	0
Thu, Oct 8	₹180.05	-6.58	-3.5%	₹188.00	₹188.00	₹177.50	62
Wed, Oct 7	₹186.63	-0.93	-0.5%	₹188.00	₹188.00	₹186.63	20
Tue, Oct 6	₹187.56	-7.34	-3.8%	₹194.10	₹194.10	₹186.05	531
Mon, Oct 5	₹194.90	-8.14	-4.0%	₹195.01	₹195.01	₹192.89	823
Fri, Oct 2	₹203.04	0.00	0.0%	₹203.04	₹203.04	₹203.04	0
Thu, Oct 1	₹203.04	+4.04	+2.0%	₹205.00	₹205.00	₹200.00	79
Wed, Sep 30	₹199.00	-0.53	-0.3%	₹199.00	₹199.00	₹199.00	7
Tue, Sep 29	₹199.53	-3.47	-1.7%	₹203.00	₹203.00	₹193.40	53
Mon, Sep 28	₹203.00	0.00	0.0%	₹203.00	₹203.00	₹203.00	34
Fri, Sep 25	₹203.00	+7.47	+3.8%	₹197.49	₹204.00	₹197.49	102
Thu, Sep 24	₹195.53	-1.47	-0.7%	₹196.02	₹199.00	₹194.20	231
Wed, Sep 23	₹197.00	-0.62	-0.3%	₹197.00	₹197.00	₹197.00	51
Tue, Sep 22	₹197.62	+0.62	+0.3%	₹197.00	₹198.97	₹197.00	280
Mon, Sep 21	₹197.00	-6.95	-3.4%	₹196.50	₹197.00	₹196.00	200
Fri, Sep 18	₹203.95	+7.00	+3.6%	₹196.95	₹203.95	₹196.95	2
Thu, Sep 17	₹196.95	+1.95	+1.0%	₹196.95	₹196.95	₹196.95	1
Wed, Sep 16	₹195.00	-1.35	-0.7%	₹196.35	₹206.00	₹195.00	38
Tue, Sep 15	₹196.35	-8.65	-4.2%	₹207.05	₹207.05	₹194.75	238
Mon, Sep 14	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Fri, Sep 11	₹205.00	+0.02	0.0%	₹206.00	₹206.00	₹205.00	17
Thu, Sep 10	₹204.98	0.00	0.0%	₹204.98	₹204.98	₹204.98	7
Wed, Sep 9	₹204.98	+7.98	+4.1%	₹205.00	₹206.85	₹204.90	18
Tue, Sep 8	₹197.00	+0.43	+0.2%	₹198.54	₹200.53	₹197.00	176
Mon, Sep 7	₹196.57	-7.53	-3.7%	₹207.00	₹214.00	₹193.90	1,681
Fri, Sep 4	₹204.10	0.00	0.0%	₹204.10	₹204.10	₹204.10	0
Thu, Sep 3	₹204.10	+0.03	0.0%	₹206.11	₹206.11	₹204.07	144
Wed, Sep 2	₹204.07	-9.93	-4.6%	₹204.00	₹207.99	₹204.00	854
Tue, Sep 1	₹214.00	-0.33	-0.2%	₹210.40	₹214.00	₹205.01	6
Mon, Aug 31	₹214.33	-0.45	-0.2%	₹214.78	₹214.78	₹205.40	58
Fri, Aug 28	₹214.78	0.00	0.0%	₹214.78	₹214.78	₹214.78	1
Thu, Aug 27	₹214.78	0.00	0.0%	₹214.78	₹214.78	₹214.78	0
Wed, Aug 26	₹214.78	+8.32	+4.0%	₹208.95	₹215.00	₹208.95	315
Tue, Aug 25	₹206.46	+7.46	+3.7%	₹197.00	₹208.95	₹192.00	777
Mon, Aug 24	₹199.00	-6.18	-3.0%	₹201.30	₹202.40	₹196.41	325
Fri, Aug 21	₹205.18	-2.06	-1.0%	₹205.49	₹205.49	₹205.15	282
Thu, Aug 20	₹207.24	-0.08	0.0%	₹217.68	₹217.68	₹204.00	1,071
Wed, Aug 19	₹207.32	+9.87	+5.0%	₹197.45	₹207.32	₹197.45	135
Tue, Aug 18	₹197.45	-7.06	-3.5%	₹195.55	₹204.19	₹194.29	1,132
Mon, Aug 17	₹204.51	-10.76	-5.0%	₹215.27	₹215.27	₹204.51	936
Fri, Aug 14	₹215.27	-11.33	-5.0%	₹226.60	₹226.60	₹215.27	240
Thu, Aug 13	₹226.60	-11.92	-5.0%	₹228.10	₹233.40	₹226.60	692
Wed, Aug 12	₹238.52	-12.55	-5.0%	₹257.34	₹257.34	₹238.52	1,223
Tue, Aug 11	₹251.07	+12.91	+5.4%	₹241.00	₹257.80	₹238.17	7,863
Mon, Aug 10	₹238.16	+21.65	+10.0%	₹237.00	₹238.16	₹226.25	9,850
Fri, Aug 7	₹216.51	+19.27	+9.8%	₹199.18	₹216.96	₹193.20	1,629
Thu, Aug 6	₹197.24	+2.96	+1.5%	₹199.39	₹199.40	₹194.29	109
Wed, Aug 5	₹194.28	-2.72	-1.4%	₹197.01	₹199.40	₹193.35	796
Tue, Aug 4	₹197.00	-1.89	-1.0%	₹198.89	₹198.89	₹196.00	217
Mon, Aug 3	₹198.89	-2.01	-1.0%	₹198.89	₹200.90	₹198.89	253
Fri, Jul 31	₹200.90	+4.37	+2.2%	₹197.50	₹201.00	₹197.50	60
Thu, Jul 30	₹196.53	+0.07	0.0%	₹196.47	₹196.53	₹196.46	78
Wed, Jul 29	₹196.46	-3.40	-1.7%	₹197.01	₹208.87	₹196.46	8
Tue, Jul 28	₹199.86	-5.14	-2.5%	₹204.00	₹207.80	₹194.75	1,601
Mon, Jul 27	₹205.00	+4.83	+2.4%	₹205.00	₹205.00	₹201.00	26
Fri, Jul 24	₹200.17	+1.27	+0.6%	₹190.41	₹202.00	₹190.40	197
Thu, Jul 23	₹198.90	+0.10	+0.1%	₹198.90	₹198.90	₹198.90	51
Wed, Jul 22	₹198.80	+2.50	+1.3%	₹198.80	₹198.80	₹198.80	24
Tue, Jul 21	₹196.30	+1.22	+0.6%	₹203.00	₹203.00	₹192.06	246
Mon, Jul 20	₹195.08	-2.92	-1.5%	₹198.00	₹198.00	₹193.40	47

Ticker: NSE:ZENITHEXPO
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

Zenith Exports Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury

Where Zenith Exports Limited is listed

Listing	Exchange	Country	Currency
NSE:ZENITHEXPO · Home listing · This page	NSE	India	INR
BSE:ZENITHEXPO	BSE	India	INR