Stock listing
NSE:XCHANGING Xchanging Solutions Limited Share Price
Home listing (NSE) of Xchanging Solutions Limited
Follow Xchanging Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:XCHANGING
₹55.84 INR -2.15 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₹55.60 – ₹58.72 INROct 30, 2026
- Volume
- 47,867 sharesOct 30, 2026
- Market cap
- ₹6.22B INRAt the close on Oct 30, 2026 · price × 111.4M shares outstanding
- 52-week range
- ₹47.50 – ₹99.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.99M INRMedian day 58,654 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:XCHANGING · Home | ₹55.84 INR | -2.15 (-3.7%) | 47,867 | ₹58.30 | ₹58.72 | ₹55.60 | ₹57.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:XCHANGING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.84 | -2.15 | -3.7% | ₹58.30 | ₹58.72 | ₹55.60 | 47,867 | |
| ₹57.99 | +1.33 | +2.3% | ₹57.30 | ₹58.44 | ₹56.43 | 38,928 | |
| ₹56.66 | -0.35 | -0.6% | ₹57.55 | ₹57.55 | ₹55.22 | 46,430 | |
| ₹57.01 | +1.30 | +2.3% | ₹56.00 | ₹57.64 | ₹55.83 | 40,015 | |
| ₹55.71 | +1.04 | +1.9% | ₹55.59 | ₹57.49 | ₹54.11 | 38,793 | |
| ₹54.67 | -2.37 | -4.2% | ₹56.60 | ₹57.00 | ₹53.91 | 66,540 | |
| ₹57.04 | -0.62 | -1.1% | ₹57.66 | ₹57.68 | ₹55.81 | 38,453 | |
| ₹57.66 | -2.34 | -3.9% | ₹60.50 | ₹60.75 | ₹56.00 | 120,961 | |
| ₹60.00 | -0.85 | -1.4% | ₹61.72 | ₹61.72 | ₹59.41 | 31,954 | |
| ₹60.85 | +0.95 | +1.6% | ₹59.90 | ₹61.48 | ₹59.52 | 43,212 | |
| ₹59.90 | -1.21 | -2.0% | ₹60.16 | ₹61.69 | ₹59.16 | 52,801 | |
| ₹61.11 | +0.99 | +1.6% | ₹60.79 | ₹63.36 | ₹60.16 | 70,935 | |
| ₹60.12 | -0.64 | -1.1% | ₹60.81 | ₹61.29 | ₹59.25 | 48,200 | |
| ₹60.76 | +0.46 | +0.8% | ₹60.90 | ₹61.37 | ₹60.26 | 44,700 | |
| ₹60.30 | +1.34 | +2.3% | ₹59.58 | ₹60.97 | ₹59.05 | 35,050 | |
| ₹58.96 | -2.08 | -3.4% | ₹61.04 | ₹61.55 | ₹58.85 | 59,015 | |
| ₹61.04 | -0.82 | -1.3% | ₹62.25 | ₹62.25 | ₹60.55 | 38,682 | |
| ₹61.86 | +3.73 | +6.4% | ₹58.80 | ₹62.60 | ₹58.18 | 172,281 | |
| ₹58.13 | -1.60 | -2.7% | ₹60.45 | ₹61.00 | ₹57.28 | 111,368 | |
| ₹59.73 | 0.00 | 0.0% | ₹59.73 | ₹59.73 | ₹59.73 | 0 | |
| ₹59.73 | -1.51 | -2.5% | ₹61.00 | ₹61.42 | ₹59.40 | 58,010 | |
| ₹61.24 | +1.02 | +1.7% | ₹61.20 | ₹61.89 | ₹60.05 | 41,413 | |
| ₹60.22 | +0.18 | +0.3% | ₹60.89 | ₹60.89 | ₹59.20 | 37,926 | |
| ₹60.04 | -1.38 | -2.2% | ₹62.00 | ₹62.00 | ₹59.80 | 72,124 | |
| ₹61.42 | +1.07 | +1.8% | ₹62.00 | ₹62.00 | ₹60.12 | 64,422 | |
| ₹60.35 | -1.44 | -2.3% | ₹61.60 | ₹61.60 | ₹59.81 | 56,011 | |
| ₹61.79 | +1.47 | +2.4% | ₹60.10 | ₹61.88 | ₹60.10 | 60,220 | |
| ₹60.32 | -0.99 | -1.6% | ₹61.95 | ₹61.95 | ₹60.10 | 67,795 | |
| ₹61.31 | -0.85 | -1.4% | ₹62.95 | ₹62.95 | ₹61.10 | 61,650 | |
| ₹62.16 | +0.36 | +0.6% | ₹62.40 | ₹62.95 | ₹61.65 | 62,678 | |
| ₹61.80 | -1.28 | -2.0% | ₹63.00 | ₹63.96 | ₹61.20 | 85,926 | |
| ₹63.08 | -1.42 | -2.2% | ₹65.78 | ₹65.78 | ₹62.40 | 91,818 | |
| ₹64.50 | +2.16 | +3.5% | ₹62.90 | ₹66.50 | ₹62.32 | 511,238 | |
| ₹62.34 | 0.00 | 0.0% | ₹62.34 | ₹62.34 | ₹62.34 | 0 | |
| ₹62.34 | -1.28 | -2.0% | ₹63.98 | ₹64.94 | ₹61.78 | 82,421 | |
| ₹63.62 | +0.34 | +0.5% | ₹64.00 | ₹64.23 | ₹62.96 | 69,094 | |
| ₹63.28 | -0.80 | -1.2% | ₹64.12 | ₹64.99 | ₹62.04 | 78,595 | |
| ₹64.08 | +2.68 | +4.4% | ₹64.30 | ₹65.85 | ₹63.70 | 212,407 | |
| ₹61.40 | 0.00 | 0.0% | ₹61.40 | ₹61.40 | ₹61.40 | 0 | |
| ₹61.40 | +0.41 | +0.7% | ₹60.40 | ₹61.55 | ₹60.25 | 61,684 | |
| ₹60.99 | +0.15 | +0.2% | ₹60.84 | ₹61.15 | ₹60.21 | 43,159 | |
| ₹60.84 | +0.53 | +0.9% | ₹60.35 | ₹60.97 | ₹60.00 | 44,176 | |
| ₹60.31 | -0.63 | -1.0% | ₹60.94 | ₹61.30 | ₹60.17 | 34,232 | |
| ₹60.94 | -0.44 | -0.7% | ₹61.29 | ₹61.92 | ₹60.45 | 42,468 | |
| ₹61.38 | +0.09 | +0.1% | ₹61.01 | ₹61.83 | ₹60.91 | 30,996 | |
| ₹61.29 | -0.22 | -0.4% | ₹61.82 | ₹62.11 | ₹61.00 | 27,470 | |
| ₹61.51 | +0.64 | +1.1% | ₹61.45 | ₹62.14 | ₹60.81 | 38,493 | |
| ₹60.87 | -0.25 | -0.4% | ₹61.12 | ₹61.68 | ₹60.70 | 52,065 | |
| ₹61.12 | -0.13 | -0.2% | ₹60.75 | ₹62.29 | ₹60.75 | 64,435 | |
| ₹61.25 | -0.03 | 0.0% | ₹61.60 | ₹61.99 | ₹60.22 | 62,503 | |
| ₹61.28 | +0.09 | +0.1% | ₹61.90 | ₹62.19 | ₹61.05 | 42,060 | |
| ₹61.19 | -1.05 | -1.7% | ₹62.00 | ₹62.47 | ₹61.10 | 52,767 | |
| ₹62.24 | +0.52 | +0.8% | ₹62.18 | ₹62.55 | ₹61.65 | 43,955 | |
| ₹61.72 | -2.16 | -3.4% | ₹62.60 | ₹63.28 | ₹60.61 | 123,662 | |
| ₹63.88 | -1.86 | -2.8% | ₹64.68 | ₹64.74 | ₹63.21 | 103,831 | |
| ₹65.74 | -1.33 | -2.0% | ₹67.19 | ₹67.95 | ₹63.00 | 414,051 | |
| ₹67.07 | -1.37 | -2.0% | ₹68.99 | ₹68.99 | ₹66.70 | 84,472 | |
| ₹68.44 | +0.42 | +0.6% | ₹68.19 | ₹69.24 | ₹68.07 | 99,287 | |
| ₹68.02 | +0.78 | +1.2% | ₹67.70 | ₹68.85 | ₹67.33 | 100,360 | |
| ₹67.24 | -1.02 | -1.5% | ₹68.55 | ₹68.61 | ₹67.07 | 124,031 | |
| ₹68.26 | +0.11 | +0.2% | ₹68.15 | ₹68.84 | ₹67.71 | 58,292 | |
| ₹68.15 | -0.24 | -0.4% | ₹68.40 | ₹69.29 | ₹68.01 | 78,123 | |
| ₹68.39 | +0.74 | +1.1% | ₹67.85 | ₹68.84 | ₹67.00 | 60,951 | |
| ₹67.65 | +0.57 | +0.8% | ₹66.12 | ₹69.49 | ₹66.12 | 320,112 | |
| ₹67.08 | 0.00 | 0.0% | ₹67.08 | ₹67.08 | ₹67.08 | 0 | |
| ₹67.08 | +0.26 | +0.4% | ₹67.20 | ₹68.80 | ₹66.85 | 162,442 |
- Ticker
- NSE:XCHANGING
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 24, 2025
Xchanging Solutions Says Tax Demand Of 235.9 Million Rupees Re-Affirmed
Latest news
Xchanging Solutions Says Tax Demand Of 235.9 Million Rupees Re-Affirmed
Dec 24, 2025
Closed ₹82.02 (-0.7%) on Dec 26, 2025
Decks
Investor Presentation (May 2019)
Investor deck · 15 slides · May 29, 2019
Xchanging Solutions Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 24, 2025 · oldest 2025
- Decks
- 1 deck · latest May 29, 2019
Where Xchanging Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:XCHANGING · Home listing · This page | NSE | India | INR |
| BSE:XCHANGING | BSE | India | INR |
Log in to ask 6ix AI your own questions about Xchanging Solutions Limited.