Stock listing
NSE:WSTCSTPAPR West Coast Paper Mills Limited Share Price
Home listing (NSE) of West Coast Paper Mills Limited
Follow West Coast Paper Mills Limited into a list and get an email when it puts out news.
Share price · NSE:WSTCSTPAPR
₹824.65 INR +49.65 (+6.4%)
Close on Oct 22, 2026
- Day range
- ₹760.45 – ₹855.00 INROct 22, 2026
- Volume
- 1.76M sharesOct 22, 2026
- Market cap
- ₹54.47B INRAt the close on Oct 22, 2026 · price × 66.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WSTCSTPAPR · Home | ₹824.65 INR | +49.65 (+6.4%) | 1,763,282 | ₹771.15 | ₹855.00 | ₹760.45 | ₹775.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:WSTCSTPAPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹824.65 | +49.65 | +6.4% | ₹771.15 | ₹855.00 | ₹760.45 | 1,763,282 | |
| ₹775.00 | -47.70 | -5.8% | ₹811.00 | ₹830.00 | ₹770.15 | 366,678 | |
| ₹822.70 | -17.30 | -2.1% | ₹840.00 | ₹840.00 | ₹807.80 | 252,492 | |
| ₹840.00 | +17.60 | +2.1% | ₹830.00 | ₹908.00 | ₹810.35 | 2,630,701 | |
| ₹822.40 | -118.05 | -12.6% | ₹924.85 | ₹924.85 | ₹816.20 | 1,374,033 | |
| ₹940.45 | +112.25 | +13.6% | ₹830.00 | ₹978.05 | ₹823.30 | 6,111,695 | |
| ₹828.20 | -44.95 | -5.1% | ₹845.00 | ₹864.30 | ₹814.05 | 1,747,801 | |
| ₹873.15 | +151.15 | +20.9% | ₹730.00 | ₹873.15 | ₹727.00 | 4,551,864 | |
| ₹722.00 | +7.00 | +1.0% | ₹715.00 | ₹735.40 | ₹709.85 | 187,634 | |
| ₹715.00 | -13.10 | -1.8% | ₹734.95 | ₹734.95 | ₹708.60 | 118,388 | |
| ₹728.10 | -24.40 | -3.2% | ₹758.00 | ₹765.65 | ₹728.00 | 210,582 | |
| ₹752.50 | +32.50 | +4.5% | ₹721.00 | ₹763.05 | ₹721.00 | 254,433 | |
| ₹720.00 | -11.80 | -1.6% | ₹733.00 | ₹739.90 | ₹710.20 | 205,992 | |
| ₹731.80 | -3.20 | -0.4% | ₹738.70 | ₹744.50 | ₹702.95 | 145,287 | |
| ₹735.00 | +41.00 | +5.9% | ₹700.30 | ₹749.00 | ₹700.30 | 270,128 | |
| ₹694.00 | -27.85 | -3.9% | ₹724.00 | ₹724.90 | ₹694.00 | 169,050 | |
| ₹721.85 | -4.65 | -0.6% | ₹730.00 | ₹744.20 | ₹712.80 | 120,599 | |
| ₹726.50 | -7.90 | -1.1% | ₹735.00 | ₹741.40 | ₹707.00 | 179,172 | |
| ₹734.40 | -13.60 | -1.8% | ₹746.00 | ₹753.80 | ₹734.10 | 164,772 | |
| ₹748.00 | -1.00 | -0.1% | ₹751.00 | ₹757.75 | ₹742.00 | 83,716 | |
| ₹749.00 | -8.00 | -1.1% | ₹761.25 | ₹764.95 | ₹737.35 | 223,516 | |
| ₹757.00 | -11.80 | -1.5% | ₹777.00 | ₹777.00 | ₹755.00 | 192,861 | |
| ₹768.80 | +54.80 | +7.7% | ₹716.00 | ₹772.00 | ₹713.95 | 592,182 | |
| ₹714.00 | -2.00 | -0.3% | ₹711.00 | ₹743.00 | ₹709.95 | 275,342 | |
| ₹716.00 | +2.00 | +0.3% | ₹717.80 | ₹722.60 | ₹679.10 | 293,983 | |
| ₹714.00 | -0.85 | -0.1% | ₹713.00 | ₹734.00 | ₹705.85 | 375,037 | |
| ₹714.85 | +0.95 | +0.1% | ₹703.00 | ₹722.40 | ₹691.05 | 271,781 | |
| ₹713.90 | +44.40 | +6.6% | ₹668.60 | ₹714.80 | ₹667.10 | 528,781 | |
| ₹669.50 | -8.20 | -1.2% | ₹677.10 | ₹685.50 | ₹664.00 | 126,973 | |
| ₹677.70 | -11.30 | -1.6% | ₹689.80 | ₹699.15 | ₹676.20 | 353,728 | |
| ₹689.00 | +36.20 | +5.5% | ₹648.50 | ₹693.00 | ₹644.55 | 605,527 | |
| ₹652.80 | -2.20 | -0.3% | ₹655.35 | ₹662.65 | ₹643.10 | 276,595 | |
| ₹655.00 | +23.40 | +3.7% | ₹630.20 | ₹660.00 | ₹630.20 | 458,615 | |
| ₹631.60 | -19.90 | -3.1% | ₹651.45 | ₹651.45 | ₹622.75 | 309,218 | |
| ₹651.50 | +40.15 | +6.6% | ₹616.80 | ₹658.50 | ₹613.60 | 531,616 | |
| ₹611.35 | -0.35 | -0.1% | ₹609.00 | ₹632.95 | ₹607.00 | 254,827 | |
| ₹611.70 | +2.10 | +0.3% | ₹611.70 | ₹617.90 | ₹605.00 | 163,884 | |
| ₹609.60 | +1.60 | +0.3% | ₹614.00 | ₹638.95 | ₹604.40 | 439,692 | |
| ₹608.00 | 0.00 | 0.0% | ₹606.00 | ₹621.60 | ₹599.80 | 80,965 | |
| ₹608.00 | -3.05 | -0.5% | ₹611.00 | ₹618.65 | ₹604.45 | 111,653 | |
| ₹611.05 | -23.95 | -3.8% | ₹637.25 | ₹642.00 | ₹607.10 | 157,789 | |
| ₹635.00 | +0.85 | +0.1% | ₹637.00 | ₹655.00 | ₹633.75 | 409,865 | |
| ₹634.15 | +19.30 | +3.1% | ₹615.00 | ₹640.60 | ₹615.00 | 228,397 | |
| ₹614.85 | -2.85 | -0.5% | ₹617.70 | ₹622.00 | ₹612.10 | 69,676 | |
| ₹617.70 | +12.30 | +2.0% | ₹601.10 | ₹644.00 | ₹601.10 | 365,686 | |
| ₹605.40 | -5.60 | -0.9% | ₹611.30 | ₹622.00 | ₹599.60 | 160,082 | |
| ₹611.00 | +0.10 | 0.0% | ₹609.70 | ₹616.45 | ₹604.65 | 192,328 | |
| ₹610.90 | -6.00 | -1.0% | ₹624.50 | ₹631.50 | ₹600.20 | 492,943 | |
| ₹616.90 | +14.90 | +2.5% | ₹602.05 | ₹645.00 | ₹574.00 | 2,906,450 | |
| ₹602.00 | +13.05 | +2.2% | ₹589.40 | ₹602.00 | ₹586.95 | 127,359 | |
| ₹588.95 | -10.05 | -1.7% | ₹593.30 | ₹598.45 | ₹581.50 | 116,741 | |
| ₹599.00 | +3.85 | +0.6% | ₹595.00 | ₹601.80 | ₹589.75 | 129,197 | |
| ₹595.15 | +3.15 | +0.5% | ₹591.90 | ₹596.45 | ₹584.60 | 130,485 | |
| ₹592.00 | +19.00 | +3.3% | ₹575.00 | ₹592.00 | ₹572.05 | 276,354 | |
| ₹573.00 | +8.00 | +1.4% | ₹568.90 | ₹581.00 | ₹567.00 | 135,852 | |
| ₹565.00 | -5.00 | -0.9% | ₹570.00 | ₹579.90 | ₹563.10 | 110,065 | |
| ₹570.00 | +9.00 | +1.6% | ₹560.00 | ₹582.90 | ₹558.55 | 127,072 | |
| ₹561.00 | -6.50 | -1.1% | ₹567.45 | ₹567.45 | ₹557.80 | 59,401 | |
| ₹567.50 | -3.10 | -0.5% | ₹570.00 | ₹582.00 | ₹566.30 | 96,302 | |
| ₹570.60 | -10.40 | -1.8% | ₹583.90 | ₹583.90 | ₹557.10 | 194,510 | |
| ₹581.00 | +27.55 | +5.0% | ₹560.50 | ₹590.00 | ₹560.50 | 542,425 | |
| ₹553.45 | -7.05 | -1.3% | ₹559.00 | ₹562.15 | ₹543.50 | 272,324 | |
| ₹560.50 | +7.50 | +1.4% | ₹551.40 | ₹581.15 | ₹546.20 | 805,364 | |
| ₹553.00 | +30.00 | +5.7% | ₹521.00 | ₹555.00 | ₹509.00 | 706,848 |
- Ticker
- NSE:WSTCSTPAPR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
West Coast Paper Mills Limited Press Release Aug 12 2026
Latest news
West Coast Paper Mills Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹616.90 (+2.5%) on Aug 12, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 57 slides · Feb 14, 2025
Investor Presentation (November 2024)
Investor deck · 57 slides · Nov 16, 2024
Investor Presentation (August 2024)
Investor deck · 57 slides · Aug 19, 2024
Investor Presentation (June 2024)
Investor deck · 57 slides · Jun 5, 2024
West Coast Paper Mills Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 15 in all · newest Aug 12, 2026 · oldest 2023
- Decks
- 9 decks · latest Feb 14, 2025
Where West Coast Paper Mills Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WSTCSTPAPR · Home listing · This page | NSE | India | INR |
| BSE:WSTCSTPAPR | BSE | India | INR |
Log in to ask 6ix AI your own questions about West Coast Paper Mills Limited.