Stock listing
NSE:WONDERLA Wonderla Holidays Ltd. Share Price
Home listing (NSE) of Wonderla Holidays Ltd.
Follow Wonderla Holidays Ltd. into a list and get an email when it puts out news.
Share price · NSE:WONDERLA
₹496.75 INR -9.15 (-1.8%)
Close on Oct 19, 2026
- Day range
- ₹492.50 – ₹508.40 INROct 19, 2026
- Volume
- 38,475 sharesOct 19, 2026
- Market cap
- ₹31.53B INRAt the close on Oct 19, 2026 · price × 63.47M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WONDERLA · Home | ₹496.75 INR | -9.15 (-1.8%) | 38,475 | ₹508.40 | ₹508.40 | ₹492.50 | ₹505.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:WONDERLA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹496.75 | -9.15 | -1.8% | ₹508.40 | ₹508.40 | ₹492.50 | 38,475 | |
| ₹505.90 | +7.05 | +1.4% | ₹502.00 | ₹510.00 | ₹494.55 | 20,166 | |
| ₹498.85 | -6.90 | -1.4% | ₹509.10 | ₹509.95 | ₹498.00 | 26,719 | |
| ₹505.75 | -2.85 | -0.6% | ₹510.00 | ₹514.00 | ₹502.15 | 33,216 | |
| ₹508.60 | +0.05 | 0.0% | ₹505.00 | ₹512.00 | ₹500.50 | 15,853 | |
| ₹508.55 | 0.00 | 0.0% | ₹508.55 | ₹508.55 | ₹508.55 | 57,515 | |
| ₹508.55 | -0.90 | -0.2% | ₹505.70 | ₹514.00 | ₹500.00 | 45,100 | |
| ₹509.45 | -10.15 | -2.0% | ₹524.70 | ₹526.95 | ₹508.10 | 91,227 | |
| ₹519.60 | +9.90 | +1.9% | ₹513.45 | ₹524.00 | ₹509.35 | 102,613 | |
| ₹509.70 | +10.00 | +2.0% | ₹502.00 | ₹517.90 | ₹488.00 | 37,533 | |
| ₹499.70 | +4.60 | +0.9% | ₹495.10 | ₹503.00 | ₹495.10 | 22,858 | |
| ₹495.10 | 0.00 | 0.0% | ₹495.10 | ₹495.10 | ₹495.10 | 0 | |
| ₹495.10 | -5.20 | -1.0% | ₹498.00 | ₹501.90 | ₹488.00 | 79,594 | |
| ₹500.30 | -1.15 | -0.2% | ₹498.00 | ₹506.40 | ₹498.00 | 25,602 | |
| ₹501.45 | -4.10 | -0.8% | ₹504.00 | ₹504.95 | ₹491.25 | 43,971 | |
| ₹505.55 | -4.60 | -0.9% | ₹508.05 | ₹511.75 | ₹504.00 | 48,343 | |
| ₹510.15 | +0.20 | 0.0% | ₹508.00 | ₹513.40 | ₹508.00 | 43,470 | |
| ₹509.95 | -0.80 | -0.2% | ₹508.00 | ₹511.70 | ₹506.05 | 62,008 | |
| ₹510.75 | -0.40 | -0.1% | ₹515.40 | ₹515.40 | ₹510.00 | 26,910 | |
| ₹511.15 | -0.80 | -0.2% | ₹512.30 | ₹517.00 | ₹510.00 | 46,738 | |
| ₹511.95 | -15.90 | -3.0% | ₹527.85 | ₹529.40 | ₹509.95 | 74,597 | |
| ₹527.85 | +11.20 | +2.2% | ₹516.65 | ₹529.80 | ₹516.05 | 72,202 | |
| ₹516.65 | -0.95 | -0.2% | ₹511.40 | ₹521.95 | ₹511.40 | 34,157 | |
| ₹517.60 | +3.40 | +0.7% | ₹513.35 | ₹520.00 | ₹504.65 | 54,569 | |
| ₹514.20 | -6.75 | -1.3% | ₹528.00 | ₹530.15 | ₹510.00 | 73,992 | |
| ₹520.95 | 0.00 | 0.0% | ₹520.95 | ₹520.95 | ₹520.95 | 0 | |
| ₹520.95 | +1.90 | +0.4% | ₹518.75 | ₹530.45 | ₹504.10 | 73,285 | |
| ₹519.05 | +1.95 | +0.4% | ₹519.00 | ₹521.45 | ₹517.15 | 17,917 | |
| ₹517.10 | -1.30 | -0.3% | ₹519.40 | ₹524.95 | ₹510.20 | 29,909 | |
| ₹518.40 | -15.50 | -2.9% | ₹528.60 | ₹532.00 | ₹515.00 | 43,440 | |
| ₹533.90 | 0.00 | 0.0% | ₹533.90 | ₹533.90 | ₹533.90 | 0 | |
| ₹533.90 | +8.65 | +1.6% | ₹525.00 | ₹536.70 | ₹520.00 | 74,859 | |
| ₹525.25 | -4.30 | -0.8% | ₹537.00 | ₹537.00 | ₹522.85 | 36,306 | |
| ₹529.55 | -6.70 | -1.2% | ₹543.95 | ₹543.95 | ₹524.75 | 66,709 | |
| ₹536.25 | -1.00 | -0.2% | ₹538.00 | ₹541.60 | ₹532.05 | 47,864 | |
| ₹537.25 | +0.15 | 0.0% | ₹540.35 | ₹542.55 | ₹530.05 | 81,829 | |
| ₹537.10 | -5.15 | -0.9% | ₹546.45 | ₹555.00 | ₹532.80 | 199,353 | |
| ₹542.25 | +26.20 | +5.1% | ₹515.20 | ₹547.00 | ₹515.00 | 318,827 | |
| ₹516.05 | +2.30 | +0.4% | ₹513.75 | ₹520.70 | ₹513.75 | 59,250 | |
| ₹513.75 | +1.80 | +0.4% | ₹517.70 | ₹520.45 | ₹512.00 | 122,345 | |
| ₹511.95 | -7.25 | -1.4% | ₹528.00 | ₹532.70 | ₹511.15 | 306,086 | |
| ₹519.20 | +29.10 | +5.9% | ₹490.95 | ₹524.95 | ₹490.20 | 513,327 | |
| ₹490.10 | +9.15 | +1.9% | ₹484.90 | ₹498.90 | ₹480.35 | 509,660 | |
| ₹480.95 | +4.95 | +1.0% | ₹474.05 | ₹484.95 | ₹472.00 | 125,120 | |
| ₹476.00 | +7.30 | +1.6% | ₹468.70 | ₹486.00 | ₹468.05 | 149,025 | |
| ₹468.70 | +0.45 | +0.1% | ₹468.25 | ₹473.70 | ₹466.85 | 130,727 | |
| ₹468.25 | -2.60 | -0.6% | ₹469.05 | ₹475.40 | ₹466.45 | 84,053 | |
| ₹470.85 | +0.80 | +0.2% | ₹468.50 | ₹476.70 | ₹461.00 | 89,632 | |
| ₹470.05 | -11.45 | -2.4% | ₹479.10 | ₹480.30 | ₹468.80 | 142,721 | |
| ₹481.50 | -3.00 | -0.6% | ₹489.70 | ₹489.70 | ₹478.15 | 66,864 | |
| ₹484.50 | -8.65 | -1.8% | ₹493.50 | ₹493.50 | ₹482.60 | 79,196 | |
| ₹493.15 | +7.35 | +1.5% | ₹485.20 | ₹496.20 | ₹481.20 | 95,481 | |
| ₹485.80 | -17.25 | -3.4% | ₹505.50 | ₹507.95 | ₹482.15 | 378,148 | |
| ₹503.05 | -5.80 | -1.1% | ₹522.00 | ₹522.00 | ₹501.85 | 227,287 | |
| ₹508.85 | +23.65 | +4.9% | ₹485.00 | ₹522.50 | ₹481.10 | 1,330,442 | |
| ₹485.20 | +7.50 | +1.6% | ₹480.00 | ₹488.90 | ₹480.00 | 47,508 | |
| ₹477.70 | +4.85 | +1.0% | ₹475.95 | ₹484.00 | ₹466.30 | 44,020 | |
| ₹472.85 | +3.85 | +0.8% | ₹470.60 | ₹474.85 | ₹464.05 | 20,346 | |
| ₹469.00 | +7.40 | +1.6% | ₹462.85 | ₹470.00 | ₹462.00 | 27,440 | |
| ₹461.60 | -6.15 | -1.3% | ₹466.20 | ₹470.00 | ₹460.25 | 43,045 | |
| ₹467.75 | -1.00 | -0.2% | ₹474.85 | ₹475.15 | ₹466.10 | 29,812 | |
| ₹468.75 | +4.15 | +0.9% | ₹464.00 | ₹470.85 | ₹456.20 | 50,265 | |
| ₹464.60 | -7.10 | -1.5% | ₹468.15 | ₹474.90 | ₹461.10 | 43,227 | |
| ₹471.70 | -0.60 | -0.1% | ₹472.30 | ₹474.90 | ₹466.05 | 31,623 | |
| ₹472.30 | +1.50 | +0.3% | ₹470.80 | ₹474.90 | ₹466.60 | 17,021 | |
| ₹470.80 | +1.10 | +0.2% | ₹473.70 | ₹473.70 | ₹461.00 | 26,952 |
- Ticker
- NSE:WONDERLA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Wonderla Holidays Ltd. Press Release Aug 04 2026
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Wonderla Holidays Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹508.85 (+4.9%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 35 slides · May 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 5, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Nov 7, 2025
Wonderla Holidays Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 5 in the last 12 months · 50 in all · newest Aug 4, 2026 · oldest 2020
- Decks
- 47 decks · latest Aug 5, 2026
Where Wonderla Holidays Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WONDERLA · Home listing · This page | NSE | India | INR |
| BSE:WONDERLA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Wonderla Holidays Ltd.