Stock listing

NSE:WINDMACHIN Windsor Machines Limited Share Price

Home listing (NSE) of Windsor Machines Limited

Follow Windsor Machines Limited into a list and get an email when it puts out news.

Share price · NSE:WINDMACHIN

₹285.95 INR -5.65 (-1.9%)

Close on Oct 19, 2026

Past 3 months -10.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹282.00 – ₹292.95 INROct 19, 2026
Volume
21,276 sharesOct 19, 2026
Market cap
₹29.58B INRAt the close on Oct 19, 2026 · price × 103.5M shares outstanding
Windsor Machines Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:WINDMACHIN · Home₹285.95 INR-5.65 (-1.9%)21,276₹291.00₹292.95₹282.00₹291.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:WINDMACHIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹285.95-5.65-1.9%₹291.00₹292.95₹282.0021,276
₹291.60+3.00+1.0%₹288.55₹296.30₹285.1030,033
₹288.60-3.30-1.1%₹294.05₹294.05₹287.2519,785
₹291.90-6.30-2.1%₹302.70₹302.70₹291.0017,027
₹298.20+2.00+0.7%₹292.55₹302.00₹289.4028,564
₹296.200.000.0%₹296.20₹296.20₹296.2075,690
₹296.20+8.10+2.8%₹289.80₹298.95₹287.1037,371
₹288.10-14.95-4.9%₹303.00₹303.00₹286.1060,638
₹303.05+8.20+2.8%₹296.50₹305.00₹291.05131,722
₹294.85+8.65+3.0%₹286.15₹297.45₹281.5092,539
₹286.20-6.95-2.4%₹293.00₹299.45₹284.6529,987
₹293.150.000.0%₹293.15₹293.15₹293.150
₹293.15-7.05-2.3%₹301.20₹303.05₹284.6099,959
₹300.20+0.20+0.1%₹298.10₹304.60₹294.00112,850
₹300.00-0.25-0.1%₹298.10₹304.90₹290.95158,312
₹300.25+0.75+0.3%₹298.00₹303.00₹294.6553,475
₹299.50-1.40-0.5%₹298.50₹302.00₹293.6025,613
₹300.90+5.50+1.9%₹294.00₹304.90₹293.00120,512
₹295.40-4.60-1.5%₹300.00₹300.50₹293.6027,943
₹300.00+4.15+1.4%₹296.00₹303.00₹293.25183,702
₹295.85-4.20-1.4%₹303.05₹303.05₹294.0017,092
₹300.050.000.0%₹300.05₹303.20₹293.70137,585
₹300.05+4.75+1.6%₹294.00₹303.55₹293.0081,754
₹295.30-5.40-1.8%₹303.00₹303.15₹287.5578,486
₹300.70+0.050.0%₹302.80₹306.00₹283.80472,746
₹300.650.000.0%₹300.65₹300.65₹300.650
₹300.65+1.75+0.6%₹299.00₹304.95₹292.0053,705
₹298.90-2.55-0.8%₹301.70₹305.00₹296.6031,335
₹301.45-4.15-1.4%₹305.40₹306.20₹299.6520,771
₹305.60+1.35+0.4%₹310.80₹311.50₹302.4527,781
₹304.250.000.0%₹304.25₹304.25₹304.250
₹304.25-7.85-2.5%₹312.00₹312.75₹302.0039,051
₹312.10+7.05+2.3%₹304.25₹315.00₹300.0096,840
₹305.05-2.45-0.8%₹304.40₹309.00₹303.1024,441
₹307.50+0.050.0%₹307.70₹310.00₹299.2546,819
₹307.45+5.55+1.8%₹301.40₹314.90₹297.6536,131
₹301.90-2.05-0.7%₹304.55₹308.90₹300.0042,122
₹303.95-5.20-1.7%₹309.90₹310.00₹301.1035,449
₹309.15-5.10-1.6%₹316.40₹316.40₹308.0038,513
₹314.25-2.90-0.9%₹319.05₹319.05₹311.0044,420
₹317.15+2.55+0.8%₹317.45₹321.00₹313.1556,212
₹314.60-5.90-1.8%₹323.15₹326.00₹311.30100,313
₹320.50+6.20+2.0%₹318.00₹325.00₹314.80306,105
₹314.30-4.60-1.4%₹322.00₹322.00₹314.0082,166
₹318.90+18.50+6.2%₹302.10₹322.00₹300.001,516,405
₹300.40-2.15-0.7%₹300.00₹303.00₹299.3030,500
₹302.55+2.45+0.8%₹300.00₹304.80₹295.0041,354
₹300.10-5.00-1.6%₹305.00₹308.15₹294.00175,654
₹305.10+2.50+0.8%₹302.20₹314.60₹295.15203,775
₹302.60-1.05-0.3%₹300.00₹306.50₹291.25137,284
₹303.65+0.100.0%₹296.15₹307.45₹280.40324,957
₹303.55+27.05+9.8%₹276.00₹310.00₹265.601,605,708
₹276.50-3.30-1.2%₹282.10₹298.00₹275.25473,427
₹279.80-3.10-1.1%₹283.35₹284.95₹277.0025,729
₹282.90+1.85+0.7%₹282.00₹286.00₹280.3016,491
₹281.05-2.05-0.7%₹288.00₹289.90₹275.0065,736
₹283.10+4.20+1.5%₹283.60₹289.90₹275.6067,763
₹278.90-4.00-1.4%₹282.05₹285.95₹276.8535,515
₹282.90+6.05+2.2%₹277.60₹285.00₹275.45145,865
₹276.85-5.05-1.8%₹282.50₹288.95₹273.4058,258
₹281.90-10.30-3.5%₹292.35₹298.95₹278.3599,640
₹292.20+0.85+0.3%₹291.00₹295.70₹285.0023,870
₹291.35-6.65-2.2%₹299.65₹299.65₹289.5025,096
₹298.00-0.35-0.1%₹300.45₹300.45₹291.5523,353
₹298.35+4.35+1.5%₹290.90₹305.30₹286.00311,904
₹294.00-5.50-1.8%₹301.95₹301.95₹292.0034,051
Ticker
NSE:WINDMACHIN
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Windsor Machines Approves Proposal For Sale Of Industrial Plots At Wagale Thane Industrial Area

May 11, 2026

Windsor Machines Commences Manufacturing At Chibhda, Rajkot Facility Effective March 31, 2026

Mar 31, 2026

Brazil's BTG Pactual Proposes To Buy Nearly Half Of Tecnisa's Stake In Windsor

Feb 23, 2026

Madhusudan Kela portfolio sinks nearly 39% in September quarter

Nov 2, 2025

All Windsor Machines Limited news

Decks

Windsor Machines Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
4 in the last 12 months · 4 in all · newest May 11, 2026 · oldest 2025
Decks
2 decks · latest Aug 8, 2026

Where Windsor Machines Limited is listed

ListingExchangeCountryCurrency
NSE:WINDMACHIN · Home listing · This pageNSEIndiaINR
BSE:WINDMACHINBSEIndiaINR

Log in to ask 6ix AI your own questions about Windsor Machines Limited.