Stock listing
NSE:WHEELS Wheels India Limited Share Price
Home listing (NSE) of Wheels India Limited
Follow Wheels India Limited into a list and get an email when it puts out news.
Share price · NSE:WHEELS
₹2,439.40 INR -13.30 (-0.5%)
Close on Oct 19, 2026
- Day range
- ₹2,391.60 – ₹2,515.80 INROct 19, 2026
- Volume
- 165,205 sharesOct 19, 2026
- Market cap
- ₹65.53B INRAt the close on Oct 19, 2026 · price × 26.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WHEELS · Home | ₹2,439.40 INR | -13.30 (-0.5%) | 165,205 | ₹2,445.00 | ₹2,515.80 | ₹2,391.60 | ₹2,452.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:WHEELS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,439.40 | -13.30 | -0.5% | ₹2,445.00 | ₹2,515.80 | ₹2,391.60 | 165,205 | |
| ₹2,452.70 | +53.20 | +2.2% | ₹2,380.10 | ₹2,470.00 | ₹2,380.10 | 91,821 | |
| ₹2,399.50 | -9.80 | -0.4% | ₹2,432.00 | ₹2,432.00 | ₹2,324.50 | 102,832 | |
| ₹2,409.30 | +83.00 | +3.6% | ₹2,297.00 | ₹2,415.00 | ₹2,292.60 | 163,408 | |
| ₹2,326.30 | +119.10 | +5.4% | ₹2,350.00 | ₹2,359.00 | ₹2,228.60 | 97,612 | |
| ₹2,207.20 | 0.00 | 0.0% | ₹2,207.20 | ₹2,207.20 | ₹2,207.20 | 143,733 | |
| ₹2,207.20 | -1.00 | 0.0% | ₹2,193.10 | ₹2,241.80 | ₹2,143.00 | 73,512 | |
| ₹2,208.20 | -75.70 | -3.3% | ₹2,318.10 | ₹2,345.90 | ₹2,162.10 | 246,531 | |
| ₹2,283.90 | -5.10 | -0.2% | ₹2,295.90 | ₹2,315.80 | ₹2,242.00 | 62,357 | |
| ₹2,289.00 | +82.40 | +3.7% | ₹2,254.90 | ₹2,341.00 | ₹2,211.10 | 120,884 | |
| ₹2,206.60 | -34.70 | -1.5% | ₹2,260.00 | ₹2,266.60 | ₹2,150.20 | 78,184 | |
| ₹2,241.30 | 0.00 | 0.0% | ₹2,241.30 | ₹2,241.30 | ₹2,241.30 | 0 | |
| ₹2,241.30 | +20.30 | +0.9% | ₹2,225.00 | ₹2,274.00 | ₹2,104.10 | 183,997 | |
| ₹2,221.00 | +17.00 | +0.8% | ₹2,239.80 | ₹2,255.80 | ₹2,177.50 | 134,353 | |
| ₹2,204.00 | -119.80 | -5.2% | ₹2,300.00 | ₹2,300.00 | ₹2,191.00 | 138,348 | |
| ₹2,323.80 | +27.40 | +1.2% | ₹2,320.00 | ₹2,394.00 | ₹2,264.70 | 342,438 | |
| ₹2,296.40 | +115.60 | +5.3% | ₹2,260.00 | ₹2,355.00 | ₹2,194.20 | 615,400 | |
| ₹2,180.80 | -59.50 | -2.7% | ₹2,210.00 | ₹2,300.00 | ₹2,161.10 | 188,804 | |
| ₹2,240.30 | +66.30 | +3.0% | ₹2,185.30 | ₹2,320.50 | ₹2,185.30 | 510,095 | |
| ₹2,174.00 | -0.90 | 0.0% | ₹2,174.90 | ₹2,255.90 | ₹2,141.10 | 125,029 | |
| ₹2,174.90 | -0.80 | 0.0% | ₹2,209.00 | ₹2,247.00 | ₹2,130.00 | 153,183 | |
| ₹2,175.70 | +51.10 | +2.4% | ₹2,130.00 | ₹2,235.00 | ₹2,116.60 | 311,417 | |
| ₹2,124.60 | +14.10 | +0.7% | ₹2,110.50 | ₹2,184.60 | ₹2,100.80 | 131,049 | |
| ₹2,110.50 | -18.60 | -0.9% | ₹2,129.10 | ₹2,198.00 | ₹2,031.90 | 240,307 | |
| ₹2,129.10 | -101.00 | -4.5% | ₹2,249.90 | ₹2,249.90 | ₹2,084.00 | 383,920 | |
| ₹2,230.10 | 0.00 | 0.0% | ₹2,230.10 | ₹2,230.10 | ₹2,230.10 | 0 | |
| ₹2,230.10 | -82.90 | -3.6% | ₹2,288.10 | ₹2,319.90 | ₹2,215.20 | 386,291 | |
| ₹2,313.00 | -87.60 | -3.6% | ₹2,470.00 | ₹2,498.00 | ₹2,176.00 | 2,648,322 | |
| ₹2,400.60 | +294.20 | +14.0% | ₹2,110.00 | ₹2,450.00 | ₹2,110.00 | 6,608,762 | |
| ₹2,106.40 | +351.00 | +20.0% | ₹1,760.90 | ₹2,106.40 | ₹1,760.90 | 3,912,924 | |
| ₹1,755.40 | +30.50 | +1.8% | ₹1,740.00 | ₹1,799.90 | ₹1,713.10 | 341,864 | |
| ₹1,724.90 | +70.50 | +4.3% | ₹1,660.00 | ₹1,778.70 | ₹1,645.20 | 336,451 | |
| ₹1,654.40 | +110.10 | +7.1% | ₹1,555.00 | ₹1,676.70 | ₹1,554.90 | 331,834 | |
| ₹1,544.30 | +2.50 | +0.2% | ₹1,541.80 | ₹1,564.90 | ₹1,523.10 | 100,218 | |
| ₹1,541.80 | -4.60 | -0.3% | ₹1,555.00 | ₹1,575.00 | ₹1,535.00 | 101,005 | |
| ₹1,546.40 | -1.30 | -0.1% | ₹1,546.00 | ₹1,578.00 | ₹1,518.50 | 117,709 | |
| ₹1,547.70 | +31.40 | +2.1% | ₹1,527.00 | ₹1,613.70 | ₹1,506.60 | 316,555 | |
| ₹1,516.30 | +29.20 | +2.0% | ₹1,486.00 | ₹1,520.00 | ₹1,483.00 | 31,125 | |
| ₹1,487.10 | -12.20 | -0.8% | ₹1,500.00 | ₹1,513.80 | ₹1,478.20 | 37,789 | |
| ₹1,499.30 | -62.10 | -4.0% | ₹1,565.00 | ₹1,579.60 | ₹1,489.10 | 137,354 | |
| ₹1,561.40 | +48.60 | +3.2% | ₹1,512.80 | ₹1,568.50 | ₹1,482.10 | 137,603 | |
| ₹1,512.80 | +29.00 | +2.0% | ₹1,490.00 | ₹1,526.90 | ₹1,462.80 | 138,367 | |
| ₹1,483.80 | +17.70 | +1.2% | ₹1,480.00 | ₹1,494.70 | ₹1,450.10 | 113,279 | |
| ₹1,466.10 | +23.50 | +1.6% | ₹1,442.80 | ₹1,475.00 | ₹1,411.00 | 102,072 | |
| ₹1,442.60 | +25.10 | +1.8% | ₹1,415.00 | ₹1,452.00 | ₹1,407.00 | 54,296 | |
| ₹1,417.50 | -18.10 | -1.3% | ₹1,458.80 | ₹1,458.80 | ₹1,408.20 | 50,683 | |
| ₹1,435.60 | +82.00 | +6.1% | ₹1,356.00 | ₹1,447.00 | ₹1,355.00 | 178,607 | |
| ₹1,353.60 | -6.40 | -0.5% | ₹1,360.00 | ₹1,382.00 | ₹1,342.00 | 57,615 | |
| ₹1,360.00 | -22.40 | -1.6% | ₹1,387.00 | ₹1,421.10 | ₹1,347.30 | 88,919 | |
| ₹1,382.40 | -29.30 | -2.1% | ₹1,415.00 | ₹1,415.50 | ₹1,375.00 | 41,620 | |
| ₹1,411.70 | +24.90 | +1.8% | ₹1,384.00 | ₹1,435.10 | ₹1,363.00 | 80,724 | |
| ₹1,386.80 | -17.50 | -1.2% | ₹1,402.00 | ₹1,418.00 | ₹1,380.00 | 37,400 | |
| ₹1,404.30 | -25.30 | -1.8% | ₹1,429.60 | ₹1,439.20 | ₹1,400.00 | 74,022 | |
| ₹1,429.60 | +20.80 | +1.5% | ₹1,412.00 | ₹1,452.00 | ₹1,409.20 | 86,507 | |
| ₹1,408.80 | -6.90 | -0.5% | ₹1,420.00 | ₹1,439.50 | ₹1,400.00 | 49,460 | |
| ₹1,415.70 | +6.10 | +0.4% | ₹1,410.10 | ₹1,464.80 | ₹1,410.10 | 74,118 | |
| ₹1,409.60 | -2.10 | -0.1% | ₹1,411.00 | ₹1,440.00 | ₹1,395.10 | 79,545 | |
| ₹1,411.70 | -22.80 | -1.6% | ₹1,434.50 | ₹1,472.70 | ₹1,405.10 | 151,028 | |
| ₹1,434.50 | +17.40 | +1.2% | ₹1,418.00 | ₹1,445.60 | ₹1,411.80 | 68,725 | |
| ₹1,417.10 | -78.50 | -5.2% | ₹1,459.90 | ₹1,459.90 | ₹1,375.00 | 259,460 | |
| ₹1,495.60 | +53.90 | +3.7% | ₹1,461.00 | ₹1,505.00 | ₹1,445.40 | 78,256 | |
| ₹1,441.70 | -3.50 | -0.2% | ₹1,441.00 | ₹1,450.90 | ₹1,410.20 | 51,097 | |
| ₹1,445.20 | +25.70 | +1.8% | ₹1,425.00 | ₹1,464.00 | ₹1,415.10 | 61,441 | |
| ₹1,419.50 | -69.30 | -4.7% | ₹1,481.60 | ₹1,492.80 | ₹1,409.10 | 87,205 | |
| ₹1,488.80 | +27.50 | +1.9% | ₹1,461.30 | ₹1,498.00 | ₹1,450.40 | 49,981 | |
| ₹1,461.30 | -10.80 | -0.7% | ₹1,461.00 | ₹1,473.50 | ₹1,447.10 | 38,871 |
- Ticker
- NSE:WHEELS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 27, 2026
Wheels India Limited Press Release Jul 27 2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Wheels India Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹1,417.10 (-5.2%) on Jul 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 2026
Q3 FY26 Earnings Presentation
Earnings · 21 slides · January 2026
Wheels India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 7 in the last 12 months · 30 in all · newest Jul 27, 2026 · oldest 2020
- Decks
- 13 decks · latest September 2026
Where Wheels India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WHEELS · Home listing · This page | NSE | India | INR |
| BSE:WHEELS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Wheels India Limited.