Stock listing
NSE:WAAREERTL Waaree Renewable Technologies Ltd Share Price
Home listing (NSE) of Waaree Renewable Technologies Ltd
Follow Waaree Renewable Technologies Ltd into a list and get an email when it puts out news.
Share price · NSE:WAAREERTL
₹743.25 INR -82.95 (-10.0%)
Close on Oct 21, 2026
- Day range
- ₹722.00 – ₹760.00 INROct 21, 2026
- Volume
- 1.85M sharesOct 21, 2026
- Market cap
- ₹77.58B INRAt the close on Oct 21, 2026 · price × 104.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WAAREERTL · Home | ₹743.25 INR | -82.95 (-10.0%) | 1,850,725 | ₹722.00 | ₹760.00 | ₹722.00 | ₹826.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:WAAREERTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹743.25 | -82.95 | -10.0% | ₹722.00 | ₹760.00 | ₹722.00 | 1,850,725 | |
| ₹826.20 | -10.90 | -1.3% | ₹841.25 | ₹845.00 | ₹808.60 | 344,186 | |
| ₹837.10 | +30.70 | +3.8% | ₹815.00 | ₹840.00 | ₹801.00 | 300,976 | |
| ₹806.40 | -1.80 | -0.2% | ₹821.55 | ₹836.15 | ₹804.20 | 161,875 | |
| ₹808.20 | -0.05 | 0.0% | ₹808.25 | ₹815.00 | ₹800.00 | 104,123 | |
| ₹808.25 | +4.85 | +0.6% | ₹803.80 | ₹810.75 | ₹796.95 | 100,526 | |
| ₹803.40 | +0.95 | +0.1% | ₹804.00 | ₹814.90 | ₹801.25 | 72,104 | |
| ₹802.45 | +6.50 | +0.8% | ₹799.70 | ₹814.80 | ₹798.80 | 125,233 | |
| ₹795.95 | -16.50 | -2.0% | ₹815.00 | ₹817.95 | ₹790.55 | 133,592 | |
| ₹812.45 | -13.50 | -1.6% | ₹824.00 | ₹824.85 | ₹810.00 | 89,013 | |
| ₹825.95 | +16.85 | +2.1% | ₹809.10 | ₹828.00 | ₹808.75 | 101,885 | |
| ₹809.10 | +0.30 | 0.0% | ₹809.95 | ₹831.00 | ₹807.20 | 124,142 | |
| ₹808.80 | 0.00 | 0.0% | ₹808.80 | ₹808.80 | ₹808.80 | 0 | |
| ₹808.80 | -11.15 | -1.4% | ₹819.95 | ₹822.85 | ₹798.00 | 129,374 | |
| ₹819.95 | -1.45 | -0.2% | ₹820.75 | ₹837.95 | ₹818.35 | 82,105 | |
| ₹821.40 | -4.65 | -0.6% | ₹824.90 | ₹827.70 | ₹812.85 | 94,415 | |
| ₹826.05 | -6.85 | -0.8% | ₹833.30 | ₹835.00 | ₹822.95 | 81,752 | |
| ₹832.90 | +0.60 | +0.1% | ₹830.00 | ₹837.05 | ₹823.00 | 77,627 | |
| ₹832.30 | -15.70 | -1.9% | ₹838.00 | ₹848.00 | ₹827.25 | 133,525 | |
| ₹848.00 | +31.05 | +3.8% | ₹815.00 | ₹860.15 | ₹810.00 | 453,569 | |
| ₹816.95 | +3.05 | +0.4% | ₹818.00 | ₹841.40 | ₹811.60 | 173,634 | |
| ₹813.90 | -5.75 | -0.7% | ₹814.95 | ₹817.25 | ₹807.00 | 85,244 | |
| ₹819.65 | +8.60 | +1.1% | ₹811.65 | ₹825.95 | ₹811.65 | 93,649 | |
| ₹811.05 | +10.00 | +1.2% | ₹805.05 | ₹814.50 | ₹801.45 | 102,540 | |
| ₹801.05 | -5.50 | -0.7% | ₹810.00 | ₹813.20 | ₹792.85 | 159,892 | |
| ₹806.55 | -25.40 | -3.1% | ₹850.00 | ₹864.10 | ₹801.70 | 213,833 | |
| ₹831.95 | 0.00 | 0.0% | ₹831.95 | ₹831.95 | ₹831.95 | 0 | |
| ₹831.95 | -1.90 | -0.2% | ₹831.00 | ₹836.95 | ₹821.50 | 89,735 | |
| ₹833.85 | +0.35 | 0.0% | ₹830.20 | ₹841.65 | ₹830.00 | 94,942 | |
| ₹833.50 | -11.75 | -1.4% | ₹841.25 | ₹845.00 | ₹832.05 | 94,062 | |
| ₹845.25 | -7.35 | -0.9% | ₹848.35 | ₹852.60 | ₹843.00 | 78,934 | |
| ₹852.60 | -6.35 | -0.7% | ₹851.40 | ₹857.80 | ₹848.80 | 78,010 | |
| ₹858.95 | +11.05 | +1.3% | ₹847.90 | ₹863.60 | ₹847.90 | 81,592 | |
| ₹847.90 | -5.35 | -0.6% | ₹854.00 | ₹857.60 | ₹844.50 | 124,210 | |
| ₹853.25 | -10.55 | -1.2% | ₹863.05 | ₹871.90 | ₹847.55 | 108,714 | |
| ₹863.80 | -8.70 | -1.0% | ₹871.80 | ₹871.80 | ₹861.00 | 65,192 | |
| ₹872.50 | -6.20 | -0.7% | ₹877.30 | ₹877.30 | ₹866.75 | 86,342 | |
| ₹878.70 | +3.75 | +0.4% | ₹874.80 | ₹884.70 | ₹870.05 | 171,468 | |
| ₹874.95 | -10.80 | -1.2% | ₹889.95 | ₹894.70 | ₹870.65 | 102,752 | |
| ₹885.75 | +14.50 | +1.7% | ₹873.70 | ₹889.80 | ₹873.00 | 101,399 | |
| ₹871.25 | -1.10 | -0.1% | ₹876.70 | ₹877.00 | ₹864.00 | 92,599 | |
| ₹872.35 | -2.95 | -0.3% | ₹880.00 | ₹882.80 | ₹868.50 | 88,594 | |
| ₹875.30 | -5.10 | -0.6% | ₹879.30 | ₹886.45 | ₹871.40 | 105,274 | |
| ₹880.40 | -0.65 | -0.1% | ₹882.40 | ₹887.95 | ₹880.00 | 67,355 | |
| ₹881.05 | -9.05 | -1.0% | ₹890.00 | ₹890.00 | ₹880.00 | 65,525 | |
| ₹890.10 | -6.85 | -0.8% | ₹897.00 | ₹899.35 | ₹888.00 | 66,394 | |
| ₹896.95 | +5.40 | +0.6% | ₹893.00 | ₹901.15 | ₹884.00 | 105,161 | |
| ₹891.55 | -0.15 | 0.0% | ₹888.00 | ₹895.95 | ₹887.25 | 83,960 | |
| ₹891.70 | -2.85 | -0.3% | ₹896.60 | ₹901.20 | ₹889.50 | 102,574 | |
| ₹894.55 | -10.10 | -1.1% | ₹903.00 | ₹904.50 | ₹894.00 | 88,268 | |
| ₹904.65 | -6.60 | -0.7% | ₹911.25 | ₹913.20 | ₹900.00 | 96,797 | |
| ₹911.25 | +2.60 | +0.3% | ₹908.65 | ₹919.70 | ₹901.35 | 136,286 | |
| ₹908.65 | +3.50 | +0.4% | ₹905.00 | ₹914.75 | ₹904.00 | 74,919 | |
| ₹905.15 | -0.90 | -0.1% | ₹906.05 | ₹916.00 | ₹904.00 | 88,955 | |
| ₹906.05 | -6.55 | -0.7% | ₹913.00 | ₹919.50 | ₹905.00 | 121,666 | |
| ₹912.60 | -7.05 | -0.8% | ₹919.65 | ₹924.00 | ₹911.25 | 99,370 | |
| ₹919.65 | +6.45 | +0.7% | ₹913.20 | ₹925.00 | ₹913.20 | 105,874 | |
| ₹913.20 | 0.00 | 0.0% | ₹917.80 | ₹921.50 | ₹910.00 | 159,640 | |
| ₹913.20 | -0.30 | 0.0% | ₹913.50 | ₹914.90 | ₹895.10 | 214,679 | |
| ₹913.50 | -10.00 | -1.1% | ₹920.20 | ₹927.50 | ₹910.80 | 215,091 | |
| ₹923.50 | -7.80 | -0.8% | ₹932.20 | ₹940.00 | ₹919.90 | 162,521 | |
| ₹931.30 | -0.70 | -0.1% | ₹949.10 | ₹955.00 | ₹927.60 | 269,690 | |
| ₹932.00 | -11.40 | -1.2% | ₹945.00 | ₹950.30 | ₹920.60 | 276,473 | |
| ₹943.40 | -75.80 | -7.4% | ₹995.00 | ₹997.80 | ₹934.30 | 962,286 | |
| ₹1,019.20 | +6.30 | +0.6% | ₹1,017.00 | ₹1,030.00 | ₹1,001.80 | 362,181 | |
| ₹1,012.90 | -7.50 | -0.7% | ₹1,028.00 | ₹1,028.00 | ₹1,007.20 | 195,254 |
- Ticker
- NSE:WAAREERTL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 19, 2026
Waaree Renewable Technologies Limited has informed the Exchange regarding a revised press release dated October 19, 2026, titled "Revised Press Release for the quarter and half year ended 30th September 2026".
Latest deck · Oct 19, 2026
Q2 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Waaree Renewable Technologies Limited has informed the Exchange regarding a revised press release dated October 19, 2026, titled "Revised Press Release for the quarter and half year ended 30th September 2026".
Oct 19, 2026
Closed ₹743.25 (-10.0%) on Oct 21, 2026
Waaree Renewable Technologies Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Please find attached herewith Press Release for the quarter and half year ended 30th September 2026".
Oct 19, 2026
Closed ₹743.25 (-10.0%) on Oct 21, 2026
Waaree Renewable Technologies Ltd Press Release Jul 22 2026
Jul 22, 2026
Closed ₹943.40 (-7.4%) on Jul 23, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 34 slides · Oct 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Jul 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · Apr 16, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Jan 14, 2026
Waaree Renewable Technologies Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 8 decks · latest Oct 19, 2026
Where Waaree Renewable Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WAAREERTL · Home listing · This page | NSE | India | INR |
| BSE:WAAREERTL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Waaree Renewable Technologies Ltd.