Stock listing
NSE:WAAREEENER WAAREE Energies Limited Share Price
Home listing (NSE) of WAAREE Energies Limited
Follow WAAREE Energies Limited into a list and get an email when it puts out news.
Share price · NSE:WAAREEENER
₹2,370.00 INR -85.00 (-3.5%)
Close on Oct 22, 2026
- Day range
- ₹2,356.00 – ₹2,432.80 INROct 22, 2026
- Volume
- 715,726 sharesOct 22, 2026
- Market cap
- ₹681.7B INRAt the close on Oct 22, 2026 · price × 287.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WAAREEENER · Home | ₹2,370.00 INR | -85.00 (-3.5%) | 715,726 | ₹2,425.30 | ₹2,432.80 | ₹2,356.00 | ₹2,455.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:WAAREEENER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,370.00 | -85.00 | -3.5% | ₹2,425.30 | ₹2,432.80 | ₹2,356.00 | 715,726 | |
| ₹2,455.00 | -60.00 | -2.4% | ₹2,498.00 | ₹2,498.00 | ₹2,406.20 | 710,561 | |
| ₹2,515.00 | -50.40 | -2.0% | ₹2,515.00 | ₹2,576.30 | ₹2,498.00 | 878,281 | |
| ₹2,565.40 | +71.40 | +2.9% | ₹2,494.00 | ₹2,565.40 | ₹2,462.00 | 1,189,624 | |
| ₹2,494.00 | -22.00 | -0.9% | ₹2,519.90 | ₹2,539.00 | ₹2,476.40 | 818,149 | |
| ₹2,516.00 | +65.00 | +2.7% | ₹2,451.00 | ₹2,539.00 | ₹2,429.00 | 1,120,859 | |
| ₹2,451.00 | +106.00 | +4.5% | ₹2,340.00 | ₹2,464.00 | ₹2,330.10 | 1,117,946 | |
| ₹2,345.00 | +22.00 | +0.9% | ₹2,325.00 | ₹2,362.60 | ₹2,325.00 | 499,868 | |
| ₹2,323.00 | +6.00 | +0.3% | ₹2,326.00 | ₹2,345.00 | ₹2,281.80 | 349,115 | |
| ₹2,317.00 | -84.00 | -3.5% | ₹2,401.00 | ₹2,404.50 | ₹2,312.00 | 611,473 | |
| ₹2,401.00 | +3.00 | +0.1% | ₹2,389.90 | ₹2,426.00 | ₹2,362.30 | 429,460 | |
| ₹2,398.00 | +51.50 | +2.2% | ₹2,346.50 | ₹2,398.00 | ₹2,341.30 | 394,147 | |
| ₹2,346.50 | +6.50 | +0.3% | ₹2,352.00 | ₹2,363.50 | ₹2,323.70 | 341,571 | |
| ₹2,340.00 | 0.00 | 0.0% | ₹2,340.00 | ₹2,340.00 | ₹2,340.00 | 0 | |
| ₹2,340.00 | -34.40 | -1.4% | ₹2,374.00 | ₹2,380.90 | ₹2,301.10 | 841,593 | |
| ₹2,374.40 | -5.60 | -0.2% | ₹2,390.00 | ₹2,401.40 | ₹2,364.90 | 402,951 | |
| ₹2,380.00 | -75.00 | -3.1% | ₹2,455.00 | ₹2,460.00 | ₹2,380.00 | 724,573 | |
| ₹2,455.00 | -40.00 | -1.6% | ₹2,494.90 | ₹2,509.20 | ₹2,437.00 | 581,069 | |
| ₹2,495.00 | +13.00 | +0.5% | ₹2,494.40 | ₹2,516.00 | ₹2,470.00 | 616,888 | |
| ₹2,482.00 | -30.00 | -1.2% | ₹2,502.00 | ₹2,511.90 | ₹2,470.00 | 389,057 | |
| ₹2,512.00 | +17.20 | +0.7% | ₹2,505.10 | ₹2,534.40 | ₹2,500.00 | 364,884 | |
| ₹2,494.80 | -4.20 | -0.2% | ₹2,529.00 | ₹2,547.00 | ₹2,480.20 | 1,148,630 | |
| ₹2,499.00 | -61.70 | -2.4% | ₹2,546.30 | ₹2,553.60 | ₹2,495.00 | 492,008 | |
| ₹2,560.70 | +87.70 | +3.5% | ₹2,490.10 | ₹2,560.70 | ₹2,486.10 | 1,224,265 | |
| ₹2,473.00 | -28.00 | -1.1% | ₹2,499.00 | ₹2,516.00 | ₹2,470.00 | 453,090 | |
| ₹2,501.00 | -54.00 | -2.1% | ₹2,547.00 | ₹2,565.40 | ₹2,491.30 | 624,441 | |
| ₹2,555.00 | -70.00 | -2.7% | ₹2,590.00 | ₹2,624.90 | ₹2,540.00 | 734,115 | |
| ₹2,625.00 | 0.00 | 0.0% | ₹2,625.00 | ₹2,625.00 | ₹2,625.00 | 0 | |
| ₹2,625.00 | +77.00 | +3.0% | ₹2,543.30 | ₹2,635.00 | ₹2,515.10 | 1,067,044 | |
| ₹2,548.00 | -20.00 | -0.8% | ₹2,570.00 | ₹2,591.00 | ₹2,530.80 | 629,037 | |
| ₹2,568.00 | -3.00 | -0.1% | ₹2,571.00 | ₹2,599.00 | ₹2,560.50 | 282,648 | |
| ₹2,571.00 | -22.00 | -0.8% | ₹2,593.00 | ₹2,613.50 | ₹2,570.00 | 335,895 | |
| ₹2,593.00 | -42.00 | -1.6% | ₹2,626.00 | ₹2,653.00 | ₹2,590.00 | 382,404 | |
| ₹2,635.00 | +55.10 | +2.1% | ₹2,580.00 | ₹2,650.00 | ₹2,576.60 | 547,994 | |
| ₹2,579.90 | -1.20 | 0.0% | ₹2,585.00 | ₹2,601.30 | ₹2,563.00 | 439,202 | |
| ₹2,581.10 | -6.90 | -0.3% | ₹2,569.50 | ₹2,617.20 | ₹2,552.50 | 741,486 | |
| ₹2,588.00 | -17.00 | -0.7% | ₹2,599.90 | ₹2,609.90 | ₹2,570.00 | 305,178 | |
| ₹2,605.00 | -35.00 | -1.3% | ₹2,637.00 | ₹2,637.00 | ₹2,572.50 | 951,100 | |
| ₹2,640.00 | +16.00 | +0.6% | ₹2,623.90 | ₹2,650.00 | ₹2,593.20 | 488,508 | |
| ₹2,624.00 | -11.00 | -0.4% | ₹2,637.60 | ₹2,649.90 | ₹2,611.00 | 332,552 | |
| ₹2,635.00 | -20.00 | -0.8% | ₹2,662.00 | ₹2,669.60 | ₹2,631.00 | 310,622 | |
| ₹2,655.00 | -19.80 | -0.7% | ₹2,670.00 | ₹2,687.70 | ₹2,644.00 | 423,255 | |
| ₹2,674.80 | -3.40 | -0.1% | ₹2,680.00 | ₹2,713.00 | ₹2,637.00 | 602,522 | |
| ₹2,678.20 | +3.20 | +0.1% | ₹2,672.90 | ₹2,727.00 | ₹2,672.80 | 449,753 | |
| ₹2,675.00 | -4.00 | -0.1% | ₹2,699.20 | ₹2,712.00 | ₹2,664.40 | 444,611 | |
| ₹2,679.00 | -30.10 | -1.1% | ₹2,711.00 | ₹2,711.80 | ₹2,660.00 | 438,529 | |
| ₹2,709.10 | +2.10 | +0.1% | ₹2,706.90 | ₹2,719.50 | ₹2,693.00 | 396,655 | |
| ₹2,707.00 | +25.00 | +0.9% | ₹2,682.00 | ₹2,719.00 | ₹2,660.80 | 405,982 | |
| ₹2,682.00 | -5.00 | -0.2% | ₹2,703.90 | ₹2,703.90 | ₹2,660.10 | 372,863 | |
| ₹2,687.00 | +19.00 | +0.7% | ₹2,668.00 | ₹2,689.00 | ₹2,668.00 | 229,853 | |
| ₹2,668.00 | -36.00 | -1.3% | ₹2,704.00 | ₹2,709.10 | ₹2,650.90 | 542,431 | |
| ₹2,704.00 | +3.00 | +0.1% | ₹2,701.00 | ₹2,719.30 | ₹2,685.00 | 336,490 | |
| ₹2,701.00 | -16.00 | -0.6% | ₹2,723.00 | ₹2,725.00 | ₹2,693.00 | 356,031 | |
| ₹2,717.00 | +56.10 | +2.1% | ₹2,663.90 | ₹2,730.00 | ₹2,656.90 | 777,123 | |
| ₹2,660.90 | -36.10 | -1.3% | ₹2,690.00 | ₹2,692.80 | ₹2,660.90 | 363,839 | |
| ₹2,697.00 | +27.00 | +1.0% | ₹2,686.00 | ₹2,700.00 | ₹2,672.70 | 447,229 | |
| ₹2,670.00 | -6.00 | -0.2% | ₹2,678.00 | ₹2,695.00 | ₹2,662.00 | 614,626 | |
| ₹2,676.00 | -4.20 | -0.2% | ₹2,705.00 | ₹2,719.00 | ₹2,670.20 | 671,684 | |
| ₹2,680.20 | +55.30 | +2.1% | ₹2,639.90 | ₹2,701.90 | ₹2,625.50 | 1,316,398 | |
| ₹2,624.90 | -111.30 | -4.1% | ₹2,626.00 | ₹2,650.00 | ₹2,561.00 | 4,868,001 | |
| ₹2,736.20 | +41.90 | +1.6% | ₹2,708.70 | ₹2,751.20 | ₹2,645.00 | 1,130,793 | |
| ₹2,694.30 | -47.10 | -1.7% | ₹2,741.00 | ₹2,783.30 | ₹2,687.00 | 1,036,716 | |
| ₹2,741.40 | +39.40 | +1.5% | ₹2,721.00 | ₹2,760.90 | ₹2,716.50 | 710,887 | |
| ₹2,702.00 | -9.80 | -0.4% | ₹2,700.00 | ₹2,718.00 | ₹2,678.00 | 431,356 | |
| ₹2,711.80 | +14.60 | +0.5% | ₹2,698.00 | ₹2,739.80 | ₹2,686.20 | 701,465 | |
| ₹2,697.20 | -34.90 | -1.3% | ₹2,732.10 | ₹2,748.90 | ₹2,666.80 | 1,137,312 |
- Ticker
- NSE:WAAREEENER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 24, 2026
Waaree Energies Limited Press Release Sep 24 2026
Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 50 slides
Latest news
Waaree Energies Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹2,482.00 (-1.2%) on Sep 24, 2026
Waaree Energies Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹2,624.90 (-4.1%) on Jul 30, 2026
Waaree Energies Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹2,830.30 (+0.6%) on Jul 16, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 50 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 86 slides · May 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · Apr 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Jan 22, 2026
WAAREE Energies Limited on 6ix
- News releases
- 11 in the last 12 months · 18 in all · newest Sep 24, 2026 · oldest 2024
- Decks
- 10 decks · latest Jul 30, 2026
Where WAAREE Energies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WAAREEENER · Home listing · This page | NSE | India | INR |
| BSE:WAAREEENER | BSE | India | INR |
Log in to ask 6ix AI your own questions about WAAREE Energies Limited.