Stock listing
NSE:VSTIND VST Industries Limited Share Price
Home listing (NSE) of VST Industries Limited
Follow VST Industries Limited into a list and get an email when it puts out news.
Share price · NSE:VSTIND
₹185.50 INR -3.91 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₹185.00 – ₹189.41 INROct 30, 2026
- Volume
- 273,988 sharesOct 30, 2026
- Market cap
- ₹31.45B INRAt the close on Oct 30, 2026 · price × 169.5M shares outstanding
- 52-week range
- ₹185.00 – ₹286.78 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹27.34M INRMedian day 107,961 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VSTIND · Home | ₹185.50 INR | -3.91 (-2.1%) | 273,988 | ₹189.41 | ₹189.41 | ₹185.00 | ₹189.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VSTIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹185.50 | -3.91 | -2.1% | ₹189.41 | ₹189.41 | ₹185.00 | 273,988 | |
| ₹189.41 | -3.04 | -1.6% | ₹191.00 | ₹192.40 | ₹189.00 | 306,047 | |
| ₹192.45 | -1.94 | -1.0% | ₹195.00 | ₹195.19 | ₹190.95 | 150,024 | |
| ₹194.39 | -1.01 | -0.5% | ₹195.40 | ₹195.68 | ₹193.79 | 172,163 | |
| ₹195.40 | -1.75 | -0.9% | ₹197.00 | ₹199.00 | ₹194.51 | 138,578 | |
| ₹197.15 | -2.85 | -1.4% | ₹198.25 | ₹199.00 | ₹194.42 | 194,563 | |
| ₹200.00 | -0.70 | -0.3% | ₹200.98 | ₹201.00 | ₹198.00 | 161,116 | |
| ₹200.70 | +0.20 | +0.1% | ₹202.14 | ₹202.17 | ₹200.00 | 119,859 | |
| ₹200.50 | -1.24 | -0.6% | ₹203.00 | ₹203.01 | ₹200.20 | 62,658 | |
| ₹201.74 | +0.74 | +0.4% | ₹202.05 | ₹202.93 | ₹200.90 | 54,554 | |
| ₹201.00 | -1.50 | -0.7% | ₹200.60 | ₹204.00 | ₹200.60 | 73,450 | |
| ₹202.50 | +1.48 | +0.7% | ₹202.97 | ₹202.97 | ₹200.49 | 107,341 | |
| ₹201.02 | -2.98 | -1.5% | ₹201.50 | ₹202.44 | ₹200.00 | 87,194 | |
| ₹204.00 | +2.12 | +1.1% | ₹202.89 | ₹204.00 | ₹200.00 | 72,242 | |
| ₹201.88 | +0.88 | +0.4% | ₹200.55 | ₹202.56 | ₹200.00 | 89,035 | |
| ₹201.00 | -0.38 | -0.2% | ₹201.34 | ₹203.10 | ₹200.00 | 108,251 | |
| ₹201.38 | -1.42 | -0.7% | ₹202.51 | ₹202.87 | ₹200.10 | 67,992 | |
| ₹202.80 | +1.80 | +0.9% | ₹202.00 | ₹203.35 | ₹201.00 | 100,176 | |
| ₹201.00 | +0.35 | +0.2% | ₹204.50 | ₹204.50 | ₹200.10 | 101,204 | |
| ₹200.65 | -2.11 | -1.0% | ₹203.30 | ₹204.17 | ₹200.10 | 142,755 | |
| ₹202.76 | -0.24 | -0.1% | ₹203.00 | ₹204.40 | ₹202.40 | 81,303 | |
| ₹203.00 | -1.00 | -0.5% | ₹204.68 | ₹204.80 | ₹202.05 | 92,063 | |
| ₹204.00 | 0.00 | 0.0% | ₹205.40 | ₹206.09 | ₹203.10 | 90,130 | |
| ₹204.00 | -1.94 | -0.9% | ₹205.82 | ₹206.76 | ₹202.88 | 89,396 | |
| ₹205.94 | -3.46 | -1.7% | ₹209.35 | ₹209.35 | ₹205.40 | 100,738 | |
| ₹209.40 | +3.70 | +1.8% | ₹205.69 | ₹210.44 | ₹205.00 | 162,276 | |
| ₹205.70 | -0.85 | -0.4% | ₹206.50 | ₹208.01 | ₹204.20 | 94,917 | |
| ₹206.55 | -1.85 | -0.9% | ₹208.70 | ₹208.70 | ₹206.12 | 77,120 | |
| ₹208.40 | +4.60 | +2.3% | ₹206.00 | ₹214.70 | ₹202.50 | 257,715 | |
| ₹203.80 | +1.62 | +0.8% | ₹202.65 | ₹204.93 | ₹201.61 | 87,322 | |
| ₹202.18 | -0.97 | -0.5% | ₹203.92 | ₹204.20 | ₹201.00 | 107,670 | |
| ₹203.15 | -1.07 | -0.5% | ₹206.00 | ₹206.49 | ₹202.10 | 101,421 | |
| ₹204.22 | -1.83 | -0.9% | ₹206.00 | ₹206.45 | ₹203.00 | 169,400 | |
| ₹206.05 | -3.10 | -1.5% | ₹208.59 | ₹208.77 | ₹205.70 | 96,791 | |
| ₹209.15 | +1.65 | +0.8% | ₹205.50 | ₹209.31 | ₹205.10 | 122,818 | |
| ₹207.50 | +0.11 | +0.1% | ₹206.96 | ₹207.50 | ₹205.50 | 87,161 | |
| ₹207.39 | -0.91 | -0.4% | ₹208.00 | ₹208.50 | ₹205.97 | 94,351 | |
| ₹208.30 | +0.09 | 0.0% | ₹207.95 | ₹209.02 | ₹207.21 | 96,626 | |
| ₹208.21 | +1.20 | +0.6% | ₹208.62 | ₹209.40 | ₹207.02 | 94,155 | |
| ₹207.01 | -0.97 | -0.5% | ₹208.00 | ₹208.21 | ₹206.00 | 79,441 | |
| ₹207.98 | -1.02 | -0.5% | ₹208.12 | ₹209.55 | ₹207.50 | 102,571 | |
| ₹209.00 | -1.60 | -0.8% | ₹210.45 | ₹210.63 | ₹208.00 | 102,871 | |
| ₹210.60 | -1.09 | -0.5% | ₹212.40 | ₹212.40 | ₹209.50 | 82,104 | |
| ₹211.69 | +0.69 | +0.3% | ₹211.95 | ₹211.95 | ₹210.00 | 101,422 | |
| ₹211.00 | +1.00 | +0.5% | ₹212.00 | ₹212.30 | ₹209.70 | 119,333 | |
| ₹210.00 | -0.85 | -0.4% | ₹212.17 | ₹212.17 | ₹209.42 | 133,635 | |
| ₹210.85 | -2.15 | -1.0% | ₹214.00 | ₹214.00 | ₹210.00 | 124,373 | |
| ₹213.00 | -0.50 | -0.2% | ₹215.00 | ₹215.00 | ₹212.00 | 117,733 | |
| ₹213.50 | +2.30 | +1.1% | ₹211.50 | ₹213.85 | ₹211.34 | 100,010 | |
| ₹211.20 | -2.80 | -1.3% | ₹213.50 | ₹213.98 | ₹211.00 | 168,911 | |
| ₹214.00 | -0.67 | -0.3% | ₹215.57 | ₹216.07 | ₹213.93 | 113,621 | |
| ₹214.67 | -0.98 | -0.5% | ₹215.05 | ₹215.99 | ₹214.05 | 99,899 | |
| ₹215.65 | -1.52 | -0.7% | ₹217.17 | ₹218.50 | ₹215.12 | 168,118 | |
| ₹217.17 | -1.52 | -0.7% | ₹219.00 | ₹219.13 | ₹217.00 | 133,829 | |
| ₹218.69 | -0.68 | -0.3% | ₹218.96 | ₹219.46 | ₹217.80 | 136,143 | |
| ₹219.37 | +0.37 | +0.2% | ₹220.00 | ₹220.00 | ₹218.20 | 151,602 | |
| ₹219.00 | -1.10 | -0.5% | ₹221.38 | ₹221.38 | ₹219.00 | 123,641 | |
| ₹220.10 | +0.10 | 0.0% | ₹219.56 | ₹220.99 | ₹219.10 | 114,183 | |
| ₹220.00 | -1.04 | -0.5% | ₹221.41 | ₹222.50 | ₹219.04 | 156,097 | |
| ₹221.04 | -0.44 | -0.2% | ₹221.25 | ₹222.99 | ₹221.04 | 128,108 | |
| ₹221.48 | +2.73 | +1.2% | ₹220.00 | ₹222.66 | ₹219.54 | 186,606 | |
| ₹218.75 | -2.75 | -1.2% | ₹221.50 | ₹223.56 | ₹217.00 | 522,416 | |
| ₹221.50 | +2.50 | +1.1% | ₹220.40 | ₹222.25 | ₹217.00 | 222,425 | |
| ₹219.00 | -1.60 | -0.7% | ₹220.00 | ₹220.80 | ₹217.65 | 250,515 |
- Ticker
- NSE:VSTIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
VST Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Unaudited Financial Results- Press Release".
Oct 28, 2026
Closed ₹189.41 (-1.6%) on Oct 29, 2026
Vst Industries Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹220.60 (-4.4%) on Jul 29, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹264.48 (+9.3%) on Apr 17, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹235.00 (-0.2%) on Jan 30, 2026
VST Industries Limited on 6ix
- News releases
- 4 in the last 12 months · 14 in all · newest Oct 28, 2026 · oldest 2021
Where VST Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VSTIND · Home listing · This page | NSE | India | INR |
| BSE:VSTIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about VST Industries Limited.