Stock listing
NSE:VSSL Vardhman Special Steels Limited Share Price
Home listing (NSE) of Vardhman Special Steels Limited
Follow Vardhman Special Steels Limited into a list and get an email when it puts out news.
Share price · NSE:VSSL
₹328.35 INR -0.20 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₹320.10 – ₹333.75 INROct 30, 2026
- Volume
- 193,486 sharesOct 30, 2026
- Market cap
- ₹31.75B INRAt the close on Oct 30, 2026 · price × 96.69M shares outstanding
- 52-week range
- ₹206.40 – ₹428.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹119.9M INRMedian day 111,330 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VSSL · Home | ₹328.35 INR | -0.20 (-0.1%) | 193,486 | ₹323.00 | ₹333.75 | ₹320.10 | ₹328.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VSSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹328.35 | -0.20 | -0.1% | ₹323.00 | ₹333.75 | ₹320.10 | 193,486 | |
| ₹328.55 | -0.15 | 0.0% | ₹331.45 | ₹333.65 | ₹318.25 | 218,162 | |
| ₹328.70 | -35.40 | -9.7% | ₹350.85 | ₹357.40 | ₹326.10 | 378,568 | |
| ₹364.10 | +20.35 | +5.9% | ₹347.20 | ₹398.90 | ₹343.20 | 1,635,434 | |
| ₹343.75 | +4.55 | +1.3% | ₹339.20 | ₹348.20 | ₹331.40 | 75,714 | |
| ₹339.20 | -9.85 | -2.8% | ₹349.05 | ₹352.60 | ₹335.05 | 111,514 | |
| ₹349.05 | -7.10 | -2.0% | ₹352.55 | ₹359.10 | ₹337.85 | 142,784 | |
| ₹356.15 | -12.85 | -3.5% | ₹368.50 | ₹368.50 | ₹344.00 | 111,146 | |
| ₹369.00 | -11.50 | -3.0% | ₹382.00 | ₹382.05 | ₹365.00 | 46,861 | |
| ₹380.50 | +8.20 | +2.2% | ₹366.05 | ₹384.90 | ₹366.05 | 205,183 | |
| ₹372.30 | +2.45 | +0.7% | ₹369.85 | ₹376.45 | ₹359.20 | 78,387 | |
| ₹369.85 | +5.60 | +1.5% | ₹361.40 | ₹374.20 | ₹361.20 | 86,008 | |
| ₹364.25 | -13.70 | -3.6% | ₹377.15 | ₹377.15 | ₹352.60 | 135,951 | |
| ₹377.95 | +4.55 | +1.2% | ₹373.40 | ₹385.65 | ₹373.40 | 88,043 | |
| ₹373.40 | -2.75 | -0.7% | ₹376.15 | ₹379.00 | ₹365.30 | 72,211 | |
| ₹376.15 | -17.60 | -4.5% | ₹398.00 | ₹398.00 | ₹375.10 | 64,435 | |
| ₹393.75 | +4.00 | +1.0% | ₹389.75 | ₹395.00 | ₹382.90 | 60,271 | |
| ₹389.75 | +3.65 | +0.9% | ₹388.00 | ₹393.40 | ₹385.00 | 43,982 | |
| ₹386.10 | +2.80 | +0.7% | ₹381.00 | ₹388.35 | ₹375.85 | 140,448 | |
| ₹383.30 | 0.00 | 0.0% | ₹383.30 | ₹383.30 | ₹383.30 | 0 | |
| ₹383.30 | -17.75 | -4.4% | ₹402.40 | ₹402.40 | ₹375.35 | 164,787 | |
| ₹401.05 | -4.80 | -1.2% | ₹405.80 | ₹414.00 | ₹395.00 | 104,397 | |
| ₹405.85 | -1.90 | -0.5% | ₹410.50 | ₹410.50 | ₹397.80 | 64,367 | |
| ₹407.75 | -3.75 | -0.9% | ₹414.60 | ₹418.00 | ₹403.80 | 108,982 | |
| ₹411.50 | +6.50 | +1.6% | ₹405.00 | ₹415.60 | ₹404.00 | 78,218 | |
| ₹405.00 | -8.60 | -2.1% | ₹410.70 | ₹418.35 | ₹390.05 | 115,559 | |
| ₹413.60 | +5.80 | +1.4% | ₹413.75 | ₹416.65 | ₹406.85 | 103,560 | |
| ₹407.80 | -3.00 | -0.7% | ₹410.15 | ₹416.60 | ₹406.45 | 91,342 | |
| ₹410.80 | +6.10 | +1.5% | ₹404.70 | ₹417.05 | ₹402.00 | 146,996 | |
| ₹404.70 | -1.35 | -0.3% | ₹406.95 | ₹411.00 | ₹397.95 | 154,256 | |
| ₹406.05 | +0.20 | 0.0% | ₹408.00 | ₹428.25 | ₹403.10 | 475,918 | |
| ₹405.85 | +16.75 | +4.3% | ₹395.00 | ₹410.50 | ₹379.15 | 383,814 | |
| ₹389.10 | -8.35 | -2.1% | ₹397.40 | ₹401.40 | ₹382.00 | 203,103 | |
| ₹397.45 | 0.00 | 0.0% | ₹397.45 | ₹397.45 | ₹397.45 | 0 | |
| ₹397.45 | +5.45 | +1.4% | ₹389.10 | ₹405.00 | ₹381.25 | 621,233 | |
| ₹392.00 | +29.25 | +8.1% | ₹365.60 | ₹423.85 | ₹363.00 | 8,306,199 | |
| ₹362.75 | +6.15 | +1.7% | ₹358.60 | ₹368.10 | ₹352.80 | 78,919 | |
| ₹356.60 | -7.55 | -2.1% | ₹354.00 | ₹363.30 | ₹351.30 | 71,289 | |
| ₹364.15 | 0.00 | 0.0% | ₹364.15 | ₹364.15 | ₹364.15 | 0 | |
| ₹364.15 | +0.20 | +0.1% | ₹365.10 | ₹369.20 | ₹353.30 | 140,547 | |
| ₹363.95 | +1.85 | +0.5% | ₹368.00 | ₹374.40 | ₹360.15 | 176,445 | |
| ₹362.10 | +7.25 | +2.0% | ₹354.85 | ₹369.90 | ₹345.55 | 106,991 | |
| ₹354.85 | -1.30 | -0.4% | ₹356.15 | ₹361.00 | ₹350.80 | 73,449 | |
| ₹356.15 | +7.60 | +2.2% | ₹349.90 | ₹364.00 | ₹348.80 | 88,356 | |
| ₹348.55 | -9.50 | -2.7% | ₹357.00 | ₹357.00 | ₹346.95 | 68,075 | |
| ₹358.05 | -9.70 | -2.6% | ₹370.40 | ₹370.45 | ₹354.10 | 127,105 | |
| ₹367.75 | +23.20 | +6.7% | ₹345.00 | ₹370.80 | ₹345.00 | 327,028 | |
| ₹344.55 | -6.90 | -2.0% | ₹351.45 | ₹353.00 | ₹341.30 | 96,812 | |
| ₹351.45 | +2.75 | +0.8% | ₹348.70 | ₹358.00 | ₹348.70 | 89,235 | |
| ₹348.70 | -7.30 | -2.1% | ₹358.95 | ₹358.95 | ₹346.25 | 105,308 | |
| ₹356.00 | -2.65 | -0.7% | ₹362.00 | ₹362.10 | ₹350.00 | 110,166 | |
| ₹358.65 | -0.55 | -0.2% | ₹361.80 | ₹362.90 | ₹353.55 | 112,118 | |
| ₹359.20 | -2.35 | -0.6% | ₹362.85 | ₹364.45 | ₹351.00 | 150,777 | |
| ₹361.55 | +8.20 | +2.3% | ₹358.65 | ₹375.95 | ₹357.10 | 453,421 | |
| ₹353.35 | +26.20 | +8.0% | ₹327.50 | ₹356.00 | ₹327.50 | 784,785 | |
| ₹327.15 | -3.95 | -1.2% | ₹331.15 | ₹335.95 | ₹326.10 | 59,034 | |
| ₹331.10 | -1.60 | -0.5% | ₹332.60 | ₹341.00 | ₹326.45 | 123,427 | |
| ₹332.70 | -4.95 | -1.5% | ₹337.45 | ₹337.45 | ₹325.65 | 130,909 | |
| ₹337.65 | -4.20 | -1.2% | ₹347.00 | ₹351.70 | ₹335.10 | 232,422 | |
| ₹341.85 | +8.00 | +2.4% | ₹332.55 | ₹344.70 | ₹328.00 | 335,632 | |
| ₹333.85 | +4.50 | +1.4% | ₹334.70 | ₹349.50 | ₹327.00 | 1,000,790 | |
| ₹329.35 | +24.55 | +8.1% | ₹304.80 | ₹335.00 | ₹303.10 | 759,558 | |
| ₹304.80 | +0.80 | +0.3% | ₹303.00 | ₹309.70 | ₹300.60 | 152,977 | |
| ₹304.00 | -0.75 | -0.2% | ₹312.20 | ₹312.20 | ₹303.00 | 76,665 | |
| ₹304.75 | +4.65 | +1.5% | ₹300.00 | ₹305.90 | ₹296.75 | 86,347 | |
| ₹300.10 | -6.05 | -2.0% | ₹305.85 | ₹305.85 | ₹298.20 | 74,609 |
- Ticker
- NSE:VSSL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Vardhman Special Steels Limited has informed the Exchange regarding a media release dated October 27, 2026, titled "Media Release - Q2 FY27 Results".
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Vardhman Special Steels Limited has informed the Exchange regarding a media release dated October 27, 2026, titled "Media Release - Q2 FY27 Results".
Oct 27, 2026
Closed ₹328.70 (-9.7%) on Oct 28, 2026
Vardhman Special Steels Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹296.90 (-0.1%) on Jul 28, 2026
Vardhman Special Steels Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹297.70 (-1.8%) on Jul 23, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹282.10 (-3.8%) on Apr 29, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹261.10 (-2.1%) on Jan 21, 2026
Press Release Dec 23 2025
Dec 23, 2025
Closed ₹285.20 (-2.2%) on Dec 24, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 35 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Jul 22, 2026
Q4 FY2026 Earnings Presentation
Earnings · 35 slides · Apr 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Jan 20, 2026
Vardhman Special Steels Limited on 6ix
- News releases
- 6 in the last 12 months · 32 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 36 decks · latest Oct 27, 2026
Where Vardhman Special Steels Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VSSL · Home listing · This page | NSE | India | INR |
| BSE:VSSL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vardhman Special Steels Limited.