Stock listing
NSE:VOGL Vedanta Oil and Gas Limited Share Price
Home listing (NSE) of Vedanta Oil and Gas Limited
Follow Vedanta Oil and Gas Limited into a list and get an email when it puts out news.
Share price · NSE:VOGL
₹30.51 INR -0.44 (-1.4%)
Close on Oct 19, 2026
- Day range
- ₹30.45 – ₹31.20 INROct 19, 2026
- Volume
- 7.59M sharesOct 19, 2026
- Market cap
- ₹119.1B INRAt the close on Oct 19, 2026 · price × 3.90B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VOGL · Home | ₹30.51 INR | -0.44 (-1.4%) | 7,592,852 | ₹31.00 | ₹31.20 | ₹30.45 | ₹30.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VOGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.51 | -0.44 | -1.4% | ₹31.00 | ₹31.20 | ₹30.45 | 7,592,852 | |
| ₹30.95 | -0.61 | -1.9% | ₹31.56 | ₹31.98 | ₹30.90 | 17,131,043 | |
| ₹31.56 | -1.17 | -3.6% | ₹32.38 | ₹32.38 | ₹31.42 | 12,701,033 | |
| ₹32.73 | +2.24 | +7.3% | ₹30.40 | ₹33.10 | ₹30.18 | 50,910,790 | |
| ₹30.49 | +0.14 | +0.5% | ₹30.25 | ₹30.66 | ₹29.91 | 9,283,617 | |
| ₹30.35 | +0.25 | +0.8% | ₹30.29 | ₹30.93 | ₹30.28 | 8,851,685 | |
| ₹30.10 | +0.23 | +0.8% | ₹29.94 | ₹30.54 | ₹29.12 | 18,199,503 | |
| ₹29.87 | -1.24 | -4.0% | ₹31.10 | ₹31.21 | ₹29.56 | 27,930,239 | |
| ₹31.11 | -0.30 | -1.0% | ₹31.32 | ₹31.38 | ₹30.75 | 10,673,746 | |
| ₹31.41 | +0.54 | +1.7% | ₹31.05 | ₹31.57 | ₹30.95 | 11,313,091 | |
| ₹30.87 | -1.11 | -3.5% | ₹31.95 | ₹32.14 | ₹30.63 | 23,982,297 | |
| ₹31.98 | 0.00 | 0.0% | ₹31.98 | ₹31.98 | ₹31.98 | 0 | |
| ₹31.98 | -1.13 | -3.4% | ₹33.10 | ₹33.10 | ₹31.39 | 26,250,953 | |
| ₹33.11 | -0.85 | -2.5% | ₹34.10 | ₹34.38 | ₹33.00 | 19,780,131 | |
| ₹33.96 | +0.66 | +2.0% | ₹33.30 | ₹34.35 | ₹32.93 | 40,629,240 | |
| ₹33.30 | -1.07 | -3.1% | ₹34.30 | ₹34.34 | ₹33.25 | 10,874,615 | |
| ₹34.37 | -0.16 | -0.5% | ₹34.50 | ₹34.93 | ₹34.25 | 14,085,738 | |
| ₹34.53 | -1.33 | -3.7% | ₹35.50 | ₹35.68 | ₹34.41 | 14,402,274 | |
| ₹35.86 | +0.85 | +2.4% | ₹35.29 | ₹36.39 | ₹34.92 | 33,407,800 | |
| ₹35.01 | +1.14 | +3.4% | ₹34.33 | ₹35.95 | ₹33.95 | 46,962,562 | |
| ₹33.87 | -0.39 | -1.1% | ₹34.50 | ₹34.53 | ₹33.81 | 14,800,747 | |
| ₹34.26 | -0.57 | -1.6% | ₹35.08 | ₹35.16 | ₹34.01 | 21,433,547 | |
| ₹34.83 | -0.15 | -0.4% | ₹34.99 | ₹35.47 | ₹34.71 | 16,321,048 | |
| ₹34.98 | +0.15 | +0.4% | ₹34.87 | ₹35.24 | ₹33.91 | 17,539,688 | |
| ₹34.83 | -1.88 | -5.1% | ₹36.89 | ₹36.95 | ₹34.70 | 23,297,053 | |
| ₹36.71 | 0.00 | 0.0% | ₹36.71 | ₹36.71 | ₹36.71 | 0 | |
| ₹36.71 | +0.34 | +0.9% | ₹36.50 | ₹37.44 | ₹35.85 | 38,669,198 | |
| ₹36.37 | +0.10 | +0.3% | ₹36.46 | ₹37.19 | ₹36.25 | 23,606,914 | |
| ₹36.27 | -0.38 | -1.0% | ₹36.50 | ₹37.04 | ₹36.20 | 28,877,181 | |
| ₹36.65 | -0.29 | -0.8% | ₹37.10 | ₹37.29 | ₹36.50 | 20,555,985 | |
| ₹36.94 | -1.08 | -2.8% | ₹38.02 | ₹38.09 | ₹36.80 | 26,950,606 | |
| ₹38.02 | +0.48 | +1.3% | ₹37.74 | ₹38.74 | ₹37.15 | 30,917,507 | |
| ₹37.54 | -1.03 | -2.7% | ₹38.84 | ₹38.84 | ₹37.40 | 25,866,572 | |
| ₹38.57 | +0.79 | +2.1% | ₹37.80 | ₹39.06 | ₹37.46 | 33,253,547 | |
| ₹37.78 | -0.93 | -2.4% | ₹39.29 | ₹39.48 | ₹37.41 | 26,408,861 | |
| ₹38.71 | -1.61 | -4.0% | ₹40.50 | ₹40.56 | ₹38.50 | 41,061,258 | |
| ₹40.32 | -1.66 | -4.0% | ₹41.90 | ₹42.70 | ₹40.12 | 50,083,778 | |
| ₹41.98 | +0.77 | +1.9% | ₹41.89 | ₹43.30 | ₹41.27 | 100,784,349 | |
| ₹41.21 | +2.26 | +5.8% | ₹39.06 | ₹41.85 | ₹39.01 | 85,113,212 | |
| ₹38.95 | -0.74 | -1.9% | ₹39.55 | ₹40.68 | ₹38.76 | 36,407,728 | |
| ₹39.69 | +1.30 | +3.4% | ₹38.89 | ₹40.74 | ₹38.55 | 81,012,339 | |
| ₹38.39 | +1.70 | +4.6% | ₹36.69 | ₹38.99 | ₹36.51 | 68,928,568 | |
| ₹36.69 | +0.61 | +1.7% | ₹36.40 | ₹37.10 | ₹36.03 | 17,796,931 | |
| ₹36.08 | -1.06 | -2.9% | ₹37.40 | ₹37.66 | ₹35.98 | 23,328,252 | |
| ₹37.14 | -0.52 | -1.4% | ₹37.66 | ₹37.97 | ₹37.00 | 18,906,816 | |
| ₹37.66 | +0.52 | +1.4% | ₹37.40 | ₹38.43 | ₹36.81 | 35,853,553 | |
| ₹37.14 | -0.71 | -1.9% | ₹37.98 | ₹37.99 | ₹36.93 | 22,132,913 | |
| ₹37.85 | -0.55 | -1.4% | ₹38.40 | ₹38.91 | ₹37.70 | 29,815,420 | |
| ₹38.40 | -1.27 | -3.2% | ₹39.70 | ₹40.26 | ₹38.00 | 71,829,639 | |
| ₹39.67 | -0.06 | -0.2% | ₹40.50 | ₹41.30 | ₹38.76 | 159,518,246 | |
| ₹39.73 | +4.82 | +13.8% | ₹34.90 | ₹40.40 | ₹34.43 | 258,761,421 | |
| ₹34.91 | -0.99 | -2.8% | ₹35.83 | ₹36.44 | ₹34.61 | 28,865,567 | |
| ₹35.90 | -1.20 | -3.2% | ₹37.24 | ₹37.60 | ₹35.01 | 77,176,976 | |
| ₹37.10 | -0.70 | -1.9% | ₹38.00 | ₹38.24 | ₹36.63 | 72,930,802 | |
| ₹37.80 | +2.56 | +7.3% | ₹35.10 | ₹38.43 | ₹34.72 | 72,774,029 | |
| ₹35.24 | -0.30 | -0.8% | ₹35.90 | ₹35.96 | ₹35.10 | 25,163,239 | |
| ₹35.54 | +1.90 | +5.6% | ₹33.64 | ₹36.85 | ₹32.50 | 74,529,088 | |
| ₹33.64 | -1.43 | -4.1% | ₹35.00 | ₹35.79 | ₹33.20 | 46,027,628 | |
| ₹35.07 | +0.89 | +2.6% | ₹34.21 | ₹35.48 | ₹33.71 | 23,928,089 | |
| ₹34.18 | -0.66 | -1.9% | ₹35.08 | ₹35.14 | ₹33.85 | 17,642,485 | |
| ₹34.84 | +0.61 | +1.8% | ₹34.65 | ₹35.34 | ₹33.93 | 36,182,252 | |
| ₹34.23 | +1.45 | +4.4% | ₹32.50 | ₹34.52 | ₹32.12 | 42,802,896 | |
| ₹32.78 | -0.50 | -1.5% | ₹32.99 | ₹34.54 | ₹32.55 | 47,367,358 | |
| ₹33.28 | -1.55 | -4.5% | ₹34.79 | ₹34.83 | ₹33.12 | 35,708,551 | |
| ₹34.83 | -0.72 | -2.0% | ₹35.50 | ₹35.84 | ₹34.66 | 25,947,272 | |
| ₹35.55 | -0.11 | -0.3% | ₹36.02 | ₹36.29 | ₹34.91 | 27,109,792 |
- Ticker
- NSE:VOGL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Press Release Jul 29 2026 15: 55: 24
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 14 slides
Latest news
Press Release Jul 29 2026 15: 55: 24
Jul 29, 2026
Closed ₹35.07 (+2.6%) on Jul 29, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 14 slides · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 13 slides · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
Investor Presentation (June 2026)
Investor deck · 11 slides · Jun 23, 2026
Vedanta Oil and Gas Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026
- Decks
- 5 decks · latest Jul 30, 2026
Where Vedanta Oil and Gas Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VOGL · Home listing · This page | NSE | India | INR |
| BSE:VOGL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vedanta Oil and Gas Limited.